XANDER INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 TWD | +1.78% |
|
+5.05% | -17.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 22.35 NT$ | 22.7 NT$ | 22.5 NT$ | 22.5 NT$ | 22.9 NT$ | 22.9 NT$ |
| Volume | 213 446 | 213 294 | 154 887 | 105 483 | 206 616 | 206 616 |
| Change | +2.76% | +1.57% | -0.88% | 0.00% | +1.78% | +1.78% |
| Opening | 21.85 | 22.40 | 22.50 | 22.50 | 22.55 | 22.55 |
| High | 22.40 | 22.80 | 22.65 | 22.75 | 22.95 | 22.95 |
| Low | 21.85 | 22.35 | 22.30 | 22.45 | 22.55 | 22.55 |
Performance
| 1 day | +1.78% | ||
| 1 week | +5.05% | ||
| Current month | -3.78% | ||
| 1 month | -4.98% | ||
| 3 months | -11.58% | ||
| 6 months | -12.09% | ||
| Current year | -17.77% | ||
| 1 year | -31.23% | ||
| 3 years | +35.50% | ||
| 5 years | +108.18% | ||
| 10 years | +136.08% |
Volumes
marketsDaily volume
206 616
Avg. Volume 20 sessions
237 189
Avg. Volume 20 sessions TWD
5 431 628.10
Avg. Volume 20 sessions USD
167 104.04
Record volume 1
67 852 030
Record volume 2
61 368 270
Record volume 3
60 415 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 037 719 649
Capitalization (USD)
62 690 445
Net sales (TWD)
8 429 868 000
Net sales (USD)
259 344 889
Free-Float
48.22 %
Free-Float capitalization (TWD)
982 620 138
Free-Float capitalization (USD)
30 230 309
Average Daily Capital Traded
0.27%
Highs and lows
1 week
21.85
22.95
1 month
21.6025.00
Current year
21.6029.85
1 year
21.6036.45
3 years
10.9051.50
5 years
5.4051.50
10 years
5.2351.50
Indicators
Moving average 5 days
22.59
Moving average 20 days
23.30
Moving average 50 days
24.27
Moving average 100 days
25.80
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
47.35
RSI 14 days
44.30
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +5.05% | -17.77% | -31.23% | 62.69M | ||
| +1.69% | +9.76% | +65.78% | +189.41% | 89.27B | ||
| +1.02% | +2.04% | -6.07% | -5.66% | 27.4B | ||
| -0.38% | +1.75% | +0.85% | +18.59% | 22.32B | ||
| -0.06% | +0.99% | +0.76% | +46.89% | 18.07B | ||
| -0.33% | +9.76% | -17.58% | +12.22% | 14.31B | ||
| +0.17% | +2.54% | -8.75% | +29.46% | 12.3B | ||
| +1.32% | +3.57% | +10.56% | +32.82% | 10.03B | ||
| +0.88% | -0.87% | +15.62% | +145.16% | 9.94B | ||
| +1.67% | +3.02% | -12.97% | +50.80% | 9.54B | ||
| +2.53% | +6.94% | +20.97% | -5.78% | 9.41B | ||
| +1.55% | +3.90% | +12.83% | +40.71% | 7.92B | ||
| -2.49% | -0.63% | +86.03% | +297.46% | 7.54B | ||
| 0.00% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.79% | +0.57% | +3.85% | +51.29% | 5.95B | ||
| +1.86% | +2.91% | +13.16% | +129.77% | 5.76B | ||
| Average | +0.76% | +5.13% | +9.60% | +64.96% | ||
| Weighted average by Cap. | +0.93% | +5.97% | +25.16% | +95.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.77% | ||
| 2023 | -24.32% | ||
| 2022 | -21.54% | ||
| 2021 | +297.46% | ||
| 2020 | +16.26% | ||
| 2019 | -3.79% | ||
| 2018 | +44.52% | ||
| 2017 | +11.96% | ||
| 2016 | -22.29% | ||
| 2015 | -36.68% | ||
| 2014 | +38.45% | ||
| 2013 | -6.63% | ||
| 2012 | +1.49% | ||
| 2011 | -50.97% | ||
| 2010 | -20.83% | ||
| 2009 | +194.25% | ||
| 2008 | -55.29% | ||
| 2007 | -37.24% | ||
| 2006 | +251.18% | ||
| 2005 | +39.71% | ||
| 2004 | -57.36% | ||
| 2003 | +9.75% | ||
| 2002 | -64.20% | ||
| 2001 | +194.31% |
- Stock Market
- Equities
- 6118 Stock
- Quotes Xander International Corp.
