XEBIO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,005 JPY | +0.10% |
|
+0.30% | +5.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1003 ¥ | 997 ¥ | 1004 ¥ | 1005 ¥ |
| Volume | 59 800 | 72 800 | 68 100 | 68 800 |
| Change | -0.59% | -0.60% | +0.70% | +0.10% |
| Opening | 1,013.00 | 1,009.00 | 1,002.00 | 1,004.00 |
| High | 1,016.00 | 1,010.00 | 1,011.00 | 1,006.00 |
| Low | 1,002.00 | 997.00 | 996.00 | 991.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.30% | ||
| Current month | +1.52% | ||
| 1 month | +0.70% | ||
| 3 months | +4.15% | ||
| 6 months | +4.04% | ||
| Current year | +5.13% | ||
| 1 year | -15.55% | ||
| 3 years | +14.86% | ||
| 5 years | -14.03% | ||
| 10 years | -46.49% |
Volumes
marketsDaily volume
68 800
Estimated daily volume
68 800
Avg. Volume 20 sessions
91 507
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
91 964 535.00
Avg. Volume 20 sessions USD
580 572.11
Record volume 1
1 968 300
Record volume 2
1 241 800
Record volume 3
1 121 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
44 711 231 902
Capitalization (USD)
282 262 007
Net sales (JPY)
239 293 000 000
Net sales (USD)
1 510 656 709
Number of employees
2 501
Sales / Employee (JPY)
95 678 928
Sales / Employee (USD)
604 021
Free-Float
49.28 %
Free-Float capitalization (JPY)
23 880 263 529
Free-Float capitalization (USD)
150 756 104
Average Daily Capital Traded
0.21%
Highs and lows
1 week
991.00
1 016.00
1 month
969.001 042.00
Current year
940.001 042.00
1 year
915.001 291.00
3 years
825.001 291.00
5 years
669.001 376.00
10 years
669.002 702.00
Indicators
Moving average 5 days
1 003.60
Moving average 20 days
1 004.45
Moving average 50 days
988.28
Moving average 100 days
975.38
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
50.02
RSI 14 days
51.32
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.30% | +5.13% | -15.55% | 282M | ||
| +3.26% | +8.35% | +27.38% | +14.56% | 29.56B | ||
| -0.06% | +0.41% | +4.90% | -15.65% | 5.71B | ||
| -1.43% | -5.22% | -11.42% | -15.44% | 4.42B | ||
| +0.56% | +5.28% | +14.25% | +36.67% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +22.30% | 1.77B | ||
| -1.55% | -6.17% | -13.78% | +7.95% | 1.26B | ||
| +1.20% | +3.77% | -17.17% | -22.86% | 1.15B | ||
| +2.17% | +2.54% | -2.08% | +33.89% | 613M | ||
| +0.10% | +3.18% | -6.69% | +22.45% | 499M | ||
| -0.57% | +0.12% | -32.66% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -6.27% | 193M | ||
| +0.48% | +6.60% | +6.42% | +0.96% | 168M | ||
| 0.00% | +4.27% | -8.50% | -14.08% | 160M | ||
| -1.19% | +5.21% | -40.02% | -67.90% | 159M | ||
| Average | +0.17% | +2.18% | -4.66% | +0.96% | ||
| Weighted average by Cap. | +1.82% | +5.18% | +15.15% | +10.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33fb683bfb30e8baa7d5eb1d92f1dce.HipucE75QP4D0g4GLixAZwECX70RZGDi-phiBAhnN5c.ThgrSCqRLo5Mv0N0W2F4Xk5JE8xkISaogvUgSEkldM98Xl0fF7oasnelYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,005 | 18,500 | 68,800 |
| 01:59:45 am | 1,002 | 300 | 50,300 |
| 01:59:45 am | 1,003 | 100 | 50,000 |
| 01:59:45 am | 1,001 | 100 | 49,900 |
| 01:59:45 am | 1,003 | 100 | 49,800 |
| 01:59:45 am | 1,002 | 100 | 49,700 |
| 01:59:45 am | 1,002 | 200 | 49,600 |
| 01:59:45 am | 1,002 | 100 | 49,400 |
| 01:59:41 am | 1,001 | 100 | 49,300 |
| 01:59:38 am | 1,000 | 100 | 49,200 |
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | +4.37% | ||
| 2022 | -0.65% | ||
| 2021 | +12.03% | ||
| 2020 | -37.65% | ||
| 2019 | +4.18% | ||
| 2018 | -40.93% | ||
| 2017 | +18.77% | ||
| 2016 | -21.17% | ||
| 2015 | +13.98% | ||
| 2014 | -0.50% | ||
| 2013 | +15.10% | ||
| 2012 | -4.15% | ||
| 2011 | +4.21% | ||
| 2010 | +7.86% | ||
| 2009 | -6.22% | ||
| 2008 | -45.72% | ||
| 2007 | -14.44% | ||
| 2006 | -8.93% | ||
| 2005 | +93.10% | ||
| 2004 | +32.92% | ||
| 2003 | +9.34% | ||
| 2002 | +12.62% | ||
| 2001 | +3.67% | ||
| 2000 | -2.59% | ||
| 1999 | -18.05% | ||
| 1998 | +126.44% | ||
| 1997 | -69.86% | ||
| 1996 | -5.48% | ||
| 1995 | -7.36% | ||
| 1994 | +21.23% | ||
| 1993 | +66.67% | ||
| 1992 | -62.26% |
- Stock Market
- Equities
- 8281 Stock
- Quotes Xebio Holdings Co., Ltd.
