XERIANT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0199 USD | -0.50% |
|
-0.50% | +12.43% |
| Feb. 14 | Xeriant, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| Jan. 31 | Xeriant, Inc. Signs MOU with Innovative Materials Processor for NEXBOARD | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.022 $ | 0.02122 $ | 0.02 $ | 0.0199 $ |
| Volume | 1 044 594 | 943 899 | 2 360 725 | 1 402 668 |
| Change | +10.85% | -3.55% | -5.75% | -0.50% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.50% | ||
| Current month | +6.99% | ||
| 1 month | +6.99% | ||
| 3 months | +9.34% | ||
| 6 months | -0.50% | ||
| Current year | +12.43% | ||
| 1 year | -20.08% | ||
| 3 years | -90.55% |
Volumes
marketsDaily volume
1 402 668
Estimated daily volume
1 402 668
Avg. Volume 20 sessions
999 078
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
19 881.65
Record volume 1
5 386 302
Record volume 2
5 118 749
Record volume 3
4 710 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 023 325
Net sales ()
0
Free-Float
90.59 %
Free-Float capitalization (USD)
8 022 873
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.05
3 years
0.010.45
5 years
0.010.58
10 years
0.010.58
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
47.25
RSI 14 days
50.10
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.50% | +12.43% | -20.08% | 10.02M | ||
| -0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
| -0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.16% | 71.1B | ||
| +0.99% | +3.19% | +22.29% | +33.79% | 50.29B | ||
| -1.13% | +2.93% | +39.54% | +177.87% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
| +1.27% | +6.72% | +44.08% | +174.99% | 31.95B | ||
| +0.65% | +3.65% | +84.11% | +98.95% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
| -1.30% | +0.73% | +27.95% | +125.95% | 20.94B | ||
| +0.64% | +0.64% | +46.57% | +105.35% | 13.36B | ||
| +0.92% | +2.27% | +64.59% | +59.92% | 12.09B | ||
| +1.11% | +3.04% | +51.65% | +58.21% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
| -0.28% | +1.98% | +12.72% | +56.00% | 10.44B | ||
| Average | +0.30% | +2.63% | +29.15% | +62.53% | ||
| Weighted average by Cap. | +0.10% | +2.31% | +23.04% | +48.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b4c4fd1f0.ie_c76CNKEgXFuX3u8v1met2ADk1BOd-QspeByIoXUU.xNbup5bmGX9xLqfF-fyYq5hDVg1-bJQILI0sPlBfAh3dvYmW4exbBSEm3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:31 pm | 0.0199 | 10,000 | 2,805,336 |
| 03:57:31 pm | 0.0199 | 10,000 | 2,795,336 |
| 03:05:07 pm | 0.02 | 10,768 | 2,785,336 |
| 03:05:07 pm | 0.02 | 10,768 | 2,774,568 |
| 03:04:50 pm | 0.0199 | 139,232 | 2,763,800 |
| 03:04:50 pm | 0.0199 | 139,232 | 2,624,568 |
| 02:28:09 pm | 0.0198 | 1,250 | 2,485,336 |
| 02:28:09 pm | 0.0198 | 1,250 | 2,484,086 |
| 02:23:22 pm | 0.0199 | 768 | 2,482,836 |
| 02:23:22 pm | 0.0199 | 768 | 2,482,068 |
Monthly variations
Annual change
| 2024 | +12.75% | ||
| 2023 | -52.93% | ||
| 2022 | -55.62% | ||
| 2021 | -50.58% | ||
| 2020 | +468.11% | ||
| 2019 | -11.47% |
- Stock Market
- Equities
- XERI Stock
- Quotes Xeriant, Inc.
