XGD INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.63 CNY | +0.75% |
|
+5.26% | -10.62% |
| Apr. 23 | XGD Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | XGD Inc. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.35 ¥ | 20.86 ¥ | 21.96 ¥ | 21.47 ¥ | 21.63 ¥ |
| Volume | 5 857 009 | 10 655 690 | 27 717 930 | 15 078 740 | 15 826 720 |
| Change | -0.97% | +2.51% | +5.27% | -2.23% | +0.75% |
| Opening | 20.30 | 20.30 | 21.88 | 21.96 | 21.51 |
| High | 20.73 | 20.90 | 22.98 | 22.15 | 21.91 |
| Low | 19.98 | 20.29 | 21.62 | 21.42 | 21.51 |
Performance
| 1 day | +0.75% | ||
| 1 week | +5.26% | ||
| Current month | +1.93% | ||
| 1 month | +0.19% | ||
| 3 months | +6.08% | ||
| 6 months | -5.83% | ||
| Current year | -10.62% | ||
| 1 year | +20.97% | ||
| 3 years | +99.91% | ||
| 5 years | +16.92% | ||
| 10 years | +157.15% |
Volumes
marketsDaily volume
15 826 720
Avg. Volume 20 sessions
11 083 947
Avg. Volume 20 sessions CNY
239 745 773.61
Avg. Volume 20 sessions USD
33 088 992.44
Record volume 1
85 074 270
Record volume 2
83 311 390
Record volume 3
83 277 640
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
12 046 865 930
Capitalization (USD)
1 662 672 295
Net sales (CNY)
3 801 264 920
Net sales (USD)
524 639 180
Number of employees
2 471
Sales / Employee (CNY)
1 538 351
Sales / Employee (USD)
212 319
Free-Float
27.76 %
Free-Float capitalization (CNY)
3 343 761 702
Free-Float capitalization (USD)
461 495 959
Average Daily Capital Traded
1.99%
Highs and lows
1 week
20.29
22.98
1 month
19.4022.98
Current year
17.4025.28
1 year
17.4031.27
3 years
8.8731.27
5 years
8.3531.27
10 years
6.2643.22
Indicators
Moving average 5 days
21.25
Moving average 20 days
20.85
Moving average 50 days
22.16
Moving average 100 days
22.32
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
56.83
RSI 14 days
52.39
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +5.26% | -10.62% | +20.97% | 1.66B | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| +1.08% | +3.46% | +8.60% | +0.77% | 889M | ||
| -0.39% | -0.78% | +2.02% | +62.18% | 404M | ||
| +0.08% | -0.88% | -6.37% | -2.76% | 319M | ||
| +2.67% | +4.05% | -6.10% | +8.96% | 268M | ||
| +3.93% | +4.88% | - | - | 77.35M | ||
| +5.44% | +4.36% | +41.32% | +103.50% | 70.01M | ||
| Average | +1.70% | +3.51% | +4.81% | +32.27% | ||
| Weighted average by Cap. | +0.27% | +3.14% | -2.76% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.62% | ||
| 2023 | +100.50% | ||
| 2022 | -17.78% | ||
| 2021 | +26.66% | ||
| 2020 | -34.26% | ||
| 2019 | +55.74% | ||
| 2018 | -14.60% | ||
| 2017 | -3.91% | ||
| 2016 | -33.38% | ||
| 2015 | +207.25% | ||
| 2014 | +58.36% | ||
| 2013 | +16.41% | ||
| 2012 | -34.20% | ||
| 2011 | -20.44% | ||
| 2010 | -5.43% |
- Stock Market
- Equities
- 300130 Stock
- Quotes XGD Inc.
