XI'AN TYPICAL INDUSTRIES CO.,LTD Quotes Xi'an Typical Industries Co.,Ltd
Equities
600302
CNE0000015X2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 CNY | +0.77% |
|
+3.43% | -31.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.68 ¥ | 3.73 ¥ | 3.88 ¥ | 3.89 ¥ | 3.92 ¥ |
| Volume | 9 140 900 | 8 205 800 | 8 573 301 | 6 761 100 | 8 169 800 |
| Change | -2.90% | +1.36% | +4.02% | +0.26% | +0.77% |
| Opening | 3.82 | 3.70 | 3.73 | 3.87 | 3.90 |
| High | 3.83 | 3.82 | 3.89 | 3.93 | 3.94 |
| Low | 3.60 | 3.69 | 3.71 | 3.81 | 3.85 |
Performance
| 1 day | +0.77% | ||
| 1 week | +3.43% | ||
| Current month | -20.33% | ||
| 1 month | -12.30% | ||
| 3 months | -28.99% | ||
| 6 months | -24.90% | ||
| Current year | -31.47% | ||
| 1 year | -20.81% | ||
| 3 years | -16.77% | ||
| 5 years | -30.37% | ||
| 10 years | -5.54% |
Volumes
marketsDaily volume
8 169 800
Avg. Volume 20 sessions
13 401 825
Avg. Volume 20 sessions CNY
52 535 154.00
Avg. Volume 20 sessions USD
7 250 219.00
Record volume 1
97 856 570
Record volume 2
95 344 270
Record volume 3
94 734 720
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
1 356 285 297
Capitalization (USD)
187 176 865
Net sales (CNY)
506 925 295
Net sales (USD)
69 959 239
Number of employees
1 378
Sales / Employee (CNY)
367 870
Sales / Employee (USD)
50 769
Free-Float
47.71 %
Free-Float capitalization (CNY)
647 088 625
Free-Float capitalization (USD)
89 302 760
Average Daily Capital Traded
3.87%
Highs and lows
1 week
3.69
3.94
1 month
3.595.28
Current year
2.816.02
1 year
2.818.35
3 years
2.818.61
5 years
2.818.61
10 years
2.8118.73
Indicators
Moving average 5 days
3.82
Moving average 20 days
4.41
Moving average 50 days
4.49
Moving average 100 days
5.12
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+30.61%
STIM
RSI 9 days
36.61
RSI 14 days
38.92
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +3.43% | -31.47% | -20.81% | 187M | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| -1.66% | -5.38% | +22.93% | +21.42% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +2.59% | -4.59% | -10.11% | -21.84% | 4.52B | ||
| -0.16% | +0.49% | +10.73% | +4.47% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -3.37% | -7.02% | +9.44% | -16.81% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -17.81% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| -1.08% | -3.05% | +20.23% | +45.72% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| Average | +0.15% | -1.63% | +2.43% | +8.66% | ||
| Weighted average by Cap. | +0.19% | -2.18% | +2.55% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.47% | ||
| 2023 | -2.39% | ||
| 2022 | +16.97% | ||
| 2021 | +9.63% | ||
| 2020 | -9.33% | ||
| 2019 | +15.07% | ||
| 2018 | -26.76% | ||
| 2017 | -44.73% | ||
| 2016 | +3.34% | ||
| 2015 | +60.83% | ||
| 2014 | +51.75% | ||
| 2013 | +12.60% | ||
| 2012 | -33.62% | ||
| 2011 | -19.94% | ||
| 2010 | -11.04% | ||
| 2009 | +166.01% | ||
| 2008 | -70.98% | ||
| 2007 | +63.38% | ||
| 2006 | +44.24% | ||
| 2005 | -15.62% | ||
| 2004 | -32.17% | ||
| 2003 | -26.98% | ||
| 2002 | +2.71% | ||
| 2001 | -0.67% | ||
| 2000 | -5.33% |
- Stock Market
- Equities
- 600302 Stock
- Quotes Xi'an Typical Industries Co.,Ltd
