XIAMEN AMOYTOP BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.7 CNY | -1.04% |
|
-6.14% | +15.95% |
| Apr. 22 | Xiamen Amoytop Biotech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | China Stocks Advance Over Positive Economic Data; Amoytop Biotech Rises 6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 59.5 ¥ | 59.85 ¥ | 59.5 ¥ | 61.34 ¥ | 60.7 ¥ |
| Volume | 5 136 224 | 2 635 627 | 2 158 973 | 2 114 848 | 2 551 557 |
| Change | -7.99% | +0.59% | -0.58% | +3.09% | -1.04% |
| Opening | 61.00 | 59.99 | 59.74 | 59.99 | 61.34 |
| High | 61.29 | 59.99 | 60.15 | 61.70 | 62.94 |
| Low | 57.58 | 58.31 | 58.70 | 59.00 | 60.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -6.14% | ||
| Current month | -2.02% | ||
| 1 month | -2.02% | ||
| 3 months | +16.96% | ||
| 6 months | +40.64% | ||
| Current year | +15.95% | ||
| 1 year | +33.85% | ||
| 3 years | +81.25% |
Volumes
marketsDaily volume
2 551 557
Avg. Volume 20 sessions
2 393 481
Avg. Volume 20 sessions CNY
145 284 296.70
Avg. Volume 20 sessions USD
20 064 923.65
Record volume 1
29 876 340
Record volume 2
24 260 460
Record volume 3
18 433 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 695 864 309
Capitalization (USD)
3 410 696 428
Net sales (CNY)
2 100 322 900
Net sales (USD)
290 071 395
Number of employees
1 960
Sales / Employee (CNY)
1 071 593
Sales / Employee (USD)
147 996
Free-Float
31.48 %
Free-Float capitalization (CNY)
7 773 118 056
Free-Float capitalization (USD)
1 073 529 788
Average Daily Capital Traded
0.59%
Highs and lows
1 week
58.31
62.94
1 month
57.5867.20
Current year
47.3569.97
1 year
31.0169.97
3 years
21.3269.97
5 years
21.3281.50
10 years
21.3281.50
Indicators
Moving average 5 days
60.18
Moving average 20 days
62.98
Moving average 50 days
62.57
Moving average 100 days
57.25
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
42.36
RSI 14 days
44.80
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -6.14% | +15.95% | +33.85% | 3.41B | ||
| +0.64% | -0.79% | -3.45% | -8.49% | 87.17B | ||
| +0.65% | -3.37% | +1.97% | -0.77% | 40.1B | ||
| +0.28% | +1.77% | +57.03% | +47.11% | 25.12B | ||
| +1.51% | -8.22% | -14.82% | -14.48% | 15.59B | ||
| +0.35% | +2.95% | -8.82% | -8.61% | 12B | ||
| +1.70% | +1.23% | -16.29% | -29.36% | 11.8B | ||
| +2.50% | -11.22% | -41.58% | -34.18% | 11.8B | ||
| +1.24% | +6.77% | +7.57% | +14.15% | 8.81B | ||
| -3.77% | +5.81% | -10.53% | +5.23% | 8.24B | ||
| -1.31% | -3.01% | +0.95% | +16.33% | 7.62B | ||
| +1.61% | +6.13% | +79.19% | +305.75% | 6.8B | ||
| +0.14% | +1.98% | -10.00% | +9.59% | 6.61B | ||
| -0.70% | -2.04% | -8.37% | +5.78% | 6.45B | ||
| -4.05% | +0.42% | -20.08% | -42.66% | 5.8B | ||
| +0.86% | -1.59% | -44.87% | -6.62% | 5.46B | ||
| Average | +0.03% | +1.65% | -1.01% | +18.29% | ||
| Weighted average by Cap. | +0.46% | +0.41% | +1.10% | +6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.95% | ||
| 2023 | +34.47% | ||
| 2022 | +32.96% | ||
| 2021 | -14.13% | ||
| 2020 | -3.40% |
- Stock Market
- Equities
- 688278 Stock
- Quotes Xiamen Amoytop Biotech Co., Ltd.
