Quotes Xiamen Comfort Science&Technology Group Co., Ltd
Equities
002614
CNE100001740
Appliances, Tools & Housewares
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.02 CNY | -0.71% | -0.99% | -6.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 7.2 ¥ | 7.13 ¥ | 7.1 ¥ | 7.07 ¥ | 7.02 ¥ |
Volume | 16 210 500 | 12 067 700 | 12 222 600 | 9 870 100 | 11 808 600 |
Change | +1.55% | -0.97% | -0.42% | -0.42% | -0.71% |
Opening | 7.15 | 7.07 | 7.16 | 7.08 | 7.07 |
High | 7.30 | 7.30 | 7.18 | 7.12 | 7.10 |
Low | 7.03 | 7.07 | 7.05 | 6.98 | 7.01 |
Performance
1 day | -0.71% | ||
1 week | -0.99% | ||
Current month | -0.28% | ||
1 month | -0.28% | ||
3 months | -9.77% | ||
6 months | -5.01% | ||
Current year | -6.40% | ||
1 year | -11.92% | ||
3 years | -59.93% | ||
5 years | -62.05% | ||
10 years | -34.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Household Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | -0.99% | -6.40% | -11.92% | 604M | ||
+1.41% | -1.10% | +22.79% | +0.41% | 28.64B | ||
+2.28% | +1.90% | +35.11% | +76.61% | 6.93B | ||
+3.67% | +1.96% | +81.37% | +49.25% | 6.43B | ||
-0.39% | -9.62% | -22.31% | -32.23% | 5.17B | ||
-2.05% | +6.93% | +0.22% | -40.24% | 3.3B | ||
-0.36% | +3.38% | +30.89% | +73.67% | 3.14B | ||
+1.97% | +1.91% | +2.91% | +2.53% | 3.06B | ||
+0.88% | -0.86% | -0.02% | -34.93% | 3.04B | ||
+0.93% | -8.02% | +4.27% | -12.82% | 2.96B | ||
+0.36% | +3.89% | -1.92% | +14.37% | 2.96B | ||
+0.50% | -2.10% | +24.71% | +11.27% | 2.05B | ||
+0.93% | -2.84% | +11.88% | -7.90% | 1.98B | ||
-2.23% | -0.66% | -40.09% | -40.09% | 1.73B | ||
+1.07% | -5.88% | +67.85% | +31.07% | 1.23B | ||
+0.61% | -1.87% | -8.97% | -28.93% | 1.22B | ||
Average | +0.55% | -0.93% | +12.64% | +3.13% | ||
Weighted average by Cap. | +1.12% | -0.49% | +20.02% | +8.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.40% | ||
2023 | -19.61% | ||
2022 | -27.56% | ||
2021 | -4.24% | ||
2020 | +27.13% | ||
2019 | -33.67% | ||
2018 | -17.57% | ||
2017 | +45.05% | ||
2016 | -31.20% | ||
2015 | +109.55% | ||
2014 | -15.54% | ||
2013 | +175.42% | ||
2012 | -33.06% | ||
2011 | -41.62% |
- Stock Market
- Equities
- 002614 Stock
- Quotes Xiamen Comfort Science&Technology Group Co., Ltd