End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
93.96 CNY | +3.39% | -2.00% | +1.47% |
Mar. 25 | Xiamen Faratronic Posts Marginal Profit, Revenue Growth in 2023 | MT |
Mar. 22 | Xiamen Faratronic Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 92.66 ¥ | 92.58 ¥ | 91.66 ¥ | 90.88 ¥ | 93.96 ¥ |
Volume | 2 261 441 | 1 978 586 | 1 998 262 | 1 437 936 | 2 720 741 |
Change | -3.36% | -0.09% | -0.99% | -0.85% | +3.39% |
Opening | 95.00 | 92.80 | 93.41 | 91.86 | 90.57 |
High | 95.91 | 93.40 | 93.50 | 92.66 | 94.20 |
Low | 92.55 | 90.66 | 90.55 | 89.67 | 90.31 |
Performance
1 day | +3.39% | ||
1 week | -2.00% | ||
Current month | -4.98% | ||
1 month | -3.68% | ||
3 months | +0.17% | ||
6 months | +6.89% | ||
Current year | +1.47% | ||
1 year | -32.31% | ||
3 years | -19.26% | ||
5 years | +115.01% | ||
10 years | +238.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.39% | -2.00% | +1.47% | -32.31% | 2.92B | ||
-0.19% | -0.24% | -0.21% | +16.65% | 42.96B | ||
+2.60% | +4.25% | +148.96% | +199.67% | 4.73B | ||
+1.87% | 0.00% | -6.30% | -21.44% | 2.7B | ||
+5.51% | +1.13% | +84.83% | +217.79% | 1.16B | ||
-0.88% | 0.00% | -3.89% | -7.60% | 1.04B | ||
+0.12% | +8.04% | -34.98% | -53.64% | 1.04B | ||
+5.44% | +1.71% | +61.96% | +95.46% | 1.03B | ||
+4.64% | +8.85% | -16.00% | -7.48% | 900M | ||
+4.57% | +3.17% | -21.49% | +80.01% | 869M | ||
+2.34% | +4.30% | +17.47% | +44.22% | 784M | ||
+3.09% | +10.87% | -21.57% | -31.00% | 749M | ||
+0.79% | +3.67% | -17.24% | +34.32% | 746M | ||
-1.04% | +4.63% | +2.50% | - | 658M | ||
+3.16% | +11.58% | -28.71% | -52.35% | 631M | ||
+10.51% | +15.55% | -12.00% | -45.23% | 605M | ||
Average | +2.87% | +4.96% | +9.68% | +29.14% | ||
Weighted average by Cap. | +0.80% | +1.19% | +11.54% | +29.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.47% | ||
2023 | -42.08% | ||
2022 | -31.20% | ||
2021 | +116.09% | ||
2020 | +117.49% | ||
2019 | +17.35% | ||
2018 | -17.06% | ||
2017 | +38.56% | ||
2016 | -11.87% | ||
2015 | +44.38% | ||
2014 | +26.90% | ||
2013 | +52.72% | ||
2012 | -7.12% | ||
2011 | -41.78% | ||
2010 | +67.07% | ||
2009 | +178.98% | ||
2008 | -73.23% | ||
2007 | +79.04% | ||
2006 | +50.67% | ||
2005 | -14.36% | ||
2004 | +2.51% | ||
2003 | +4.96% | ||
2002 | -1.99% |
- Stock Market
- Equities
- 600563 Stock
- Quotes Xiamen Faratronic Co., Ltd.