XILINMEN FURNITURE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.75 CNY | +4.66% |
|
+9.37% | +4.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.58 ¥ | 16.93 ¥ | 16.95 ¥ | 16.96 ¥ | 17.75 ¥ |
| Volume | 3 562 303 | 4 026 300 | 2 517 387 | 2 384 700 | 6 401 601 |
| Change | +2.16% | +2.11% | +0.12% | +0.06% | +4.66% |
| Opening | 16.20 | 16.75 | 17.08 | 16.89 | 16.93 |
| High | 16.85 | 17.04 | 17.10 | 17.18 | 17.78 |
| Low | 16.12 | 16.64 | 16.66 | 16.85 | 16.90 |
Performance
| 1 day | +4.66% | ||
| 1 week | +9.37% | ||
| Current month | +5.03% | ||
| 1 month | +5.09% | ||
| 3 months | +5.28% | ||
| 6 months | -7.98% | ||
| Current year | +4.35% | ||
| 1 year | -30.83% | ||
| 3 years | -41.67% | ||
| 5 years | +59.19% | ||
| 10 years | +76.79% |
Volumes
marketsDaily volume
6 401 601
Avg. Volume 20 sessions
3 187 473
Avg. Volume 20 sessions CNY
56 577 645.75
Avg. Volume 20 sessions USD
7 808 224.31
Record volume 1
58 198 310
Record volume 2
38 132 600
Record volume 3
36 554 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 726 645 646
Capitalization (USD)
928 337 639
Net sales (CNY)
8 678 353 520
Net sales (USD)
1 197 690 891
Number of employees
9 317
Sales / Employee (CNY)
931 454
Sales / Employee (USD)
128 549
Free-Float
59.79 %
Free-Float capitalization (CNY)
4 111 392 926
Free-Float capitalization (USD)
567 409 226
Average Daily Capital Traded
0.84%
Highs and lows
1 week
16.12
17.78
1 month
15.6017.78
Current year
12.5217.79
1 year
12.5227.62
3 years
12.5240.45
5 years
9.8140.45
10 years
7.9040.45
Indicators
Moving average 5 days
17.03
Moving average 20 days
16.70
Moving average 50 days
16.49
Moving average 100 days
16.73
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
71.83
RSI 14 days
64.87
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.66% | +9.37% | +4.35% | -30.83% | 928M | ||
| +0.06% | +2.38% | -2.06% | +36.69% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -11.60% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -15.27% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -6.98% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +16.13% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -12.41% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +110.23% | 1.13B | ||
| -0.14% | +1.60% | -2.98% | +25.77% | 816M | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| -0.89% | -9.49% | -9.77% | +4.96% | 732M | ||
| +1.18% | +2.64% | -18.48% | -13.97% | 674M | ||
| +0.95% | +10.01% | -0.37% | +19.78% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.32% | 565M | ||
| +0.86% | +6.80% | +29.40% | +11.48% | 533M | ||
| -2.64% | -2.21% | -19.93% | -17.23% | 451M | ||
| Average | +0.53% | -0.02% | -2.56% | +5.45% | ||
| Weighted average by Cap. | +0.81% | +1.17% | -1.95% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | -40.42% | ||
| 2022 | -26.85% | ||
| 2021 | +102.02% | ||
| 2020 | +24.89% | ||
| 2019 | +67.79% | ||
| 2018 | -50.14% | ||
| 2017 | +1.04% | ||
| 2016 | -26.51% | ||
| 2015 | +70.78% | ||
| 2014 | +36.77% | ||
| 2013 | +55.70% | ||
| 2012 | -11.92% |
- Stock Market
- Equities
- 603008 Stock
- Quotes Xilinmen Furniture Co.,Ltd
