XIMEI RESOURCES HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 HKD | -2.42% |
|
+3.86% | -14.78% |
| Apr. 17 | Ximei Resources Shareholders to Vote May 27 on Share Issuance, Repurchase | MT |
| Mar. 25 | Ximei Resources Holding Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.04 $ | 3.13 $ | 3.31 $ | 3.23 $ |
| Volume | 382 500 | 525 000 | 352 500 | 347 500 |
| Change | -1.30% | +2.96% | +5.75% | -2.42% |
| Opening | 3.14 | 3.06 | 3.16 | 3.30 |
| High | 3.14 | 3.19 | 3.32 | 3.36 |
| Low | 3.01 | 2.99 | 3.14 | 3.18 |
Performance
| 1 day | -2.42% | ||
| 1 week | +3.86% | ||
| Current month | -1.52% | ||
| 1 month | -1.52% | ||
| 3 months | -2.71% | ||
| 6 months | -28.22% | ||
| Current year | -14.78% | ||
| 1 year | -10.28% | ||
| 3 years | -22.73% |
Volumes
marketsDaily volume
347 500
Estimated daily volume
347 500
Avg. Volume 20 sessions
378 167
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
1 221 479.41
Avg. Volume 20 sessions USD
156 116.06
Record volume 1
53 780 000
Record volume 2
51 130 000
Record volume 3
46 192 500
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
1 100 728 480
Capitalization (USD)
152 217 540
Net sales (CNY)
1 403 169 000
Net sales (USD)
194 041 435
Number of employees
678
Sales / Employee (CNY)
2 069 571
Sales / Employee (USD)
286 197
Highs and lows
1 week
2.99
3.36
1 month
2.963.59
Current year
2.703.89
1 year
2.704.82
3 years
0.806.43
5 years
0.806.43
10 years
0.806.43
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.26
Moving average 50 days
3.38
Moving average 100 days
3.55
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
57.12
RSI 14 days
52.11
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +3.86% | -14.78% | -10.28% | 152M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.83% | -4.19% | -11.78% | -44.13% | 6.62B | ||
| -1.42% | +0.85% | +3.11% | -15.62% | 4.24B | ||
| +1.24% | +4.49% | -0.61% | -22.38% | 4.13B | ||
| -0.85% | -0.64% | +29.02% | +11.60% | 3.92B | ||
| +2.36% | +2.98% | +2.28% | -10.44% | 3.46B | ||
| 0.00% | +6.01% | +34.11% | +72.00% | 3.44B | ||
| +1.46% | -2.02% | -26.92% | -30.12% | 3.44B | ||
| +1.62% | -0.11% | -15.52% | -22.66% | 2.56B | ||
| +6.79% | +15.72% | +26.53% | +32.77% | 1.98B | ||
| -1.19% | -1.94% | +17.93% | +15.81% | 1.88B | ||
| -2.17% | -1.25% | +22.81% | +92.07% | 1.81B | ||
| +0.92% | -0.12% | +3.98% | -2.52% | 1.81B | ||
| +1.85% | +8.04% | -4.98% | -19.31% | 1.79B | ||
| +3.42% | -1.36% | +12.23% | +50.62% | 1.77B | ||
| Average | +0.83% | +4.13% | +4.84% | +6.09% | ||
| Weighted average by Cap. | +0.83% | +3.28% | +3.68% | -0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0120baaa037f9ac0733c5.9GadTg2Su0du2ico7vTOSKdXI39IqOmgD_Xnn1lyDCA.kB6lY1fd2RM5gG1siaz5INFhYicYmr7TQK2T0TgEfBK5AOQWQebwDzroTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:11 am | 3.23 | 2,500 | 345,000 |
| 03:49:11 am | 3.22 | 2,500 | 342,500 |
| 03:40:20 am | 3.2 | 17,500 | 340,000 |
| 03:40:18 am | 3.18 | 5,000 | 322,500 |
| 03:23:27 am | 3.24 | 17,500 | 317,500 |
| 03:23:25 am | 3.2 | 12,500 | 300,000 |
| 03:02:18 am | 3.26 | 10,000 | 287,500 |
| 02:46:28 am | 3.27 | 12,500 | 277,500 |
| 02:24:13 am | 3.28 | 10,000 | 265,000 |
Monthly variations
Annual change
| 2024 | -14.78% | ||
| 2023 | -7.79% | ||
| 2022 | -13.29% | ||
| 2021 | +118.43% | ||
| 2020 | +6.90% |
- Stock Market
- Equities
- 9936 Stock
- Quotes Ximei Resources Holding Limited
