Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1.46
HKD
|
+2.10%
|
|
-1.35%
|
+0.69%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.47 $
|
1.47 $
|
1.43 $
|
1.46 $
|
Volume |
268 000 |
240 000 |
2 644 000 |
2 101 942 |
Change |
-0.68%
|
0.00%
|
-2.72%
|
+2.10%
|
Opening |
1.48 |
1.47 |
1.46 |
1.45 |
High |
1.48 |
1.49 |
1.48 |
1.49 |
Low |
1.45 |
1.47 |
1.43 |
1.44 |
Estimated daily volume
2 101 942
Avg. Volume 20 sessions
688 721
Avg. Volume 20 sessions HKD
1 005 532.66
Avg. Volume 20 sessions USD
128 448.75
Record volume 1
329 576 500
Record volume 2
199 528 000
Record volume 3
54 106 600
Capital turnover ratio
0.00
Capitalization (HKD)
2 591 940 200
Capitalization (USD)
357 711 075
Net sales (CNY)
10 812 028 000
Net sales (USD)
1 492 157 172
Number of employees
8 700
Sales / Employee (CNY)
1 242 762
Sales / Employee (USD)
171 512
Free-Float capitalization (HKD)
1 041 904 307
Free-Float capitalization (USD)
143 792 171
Average Daily Capital Traded
0.04%
Moving average 5 days
1.46
Moving average 20 days
1.52
Moving average 50 days
1.50
Moving average 100 days
1.51
Price spread / (MMA5) +0.14% Price spread / (MMA20) +4.11% Price spread / (MMA50) +2.75% Price spread / (MMA100) +3.34% c5f1aac46048c21679e0616e7b53c1._Rp0DNGaXnwif9Mu4VVdazQzNyvpmwPhb7jBJi2ChMY.mUlMW6fTbR5KGLpamQcQEnd_c12u2WqjGIuQH0LI94iYcQBfv-0bO0Ee4w Date | Price | Volume | Daily volume |
---|
03:30:50 am |
1.46
|
1,000 |
2,091,000 |
03:30:50 am |
1.46
|
1,000 |
2,090,000 |
02:36:16 am |
1.46
|
7,000 |
2,089,000 |
02:36:16 am |
1.46
|
34,000 |
2,082,000 |
02:36:16 am |
1.46
|
62,000 |
2,048,000 |
02:36:16 am |
1.47
|
5,000 |
1,986,000 |
02:36:16 am |
1.47
|
1,000 |
1,981,000 |
02:36:16 am |
1.47
|
4,000 |
1,980,000 |
02:36:16 am |
1.47
|
71,000 |
1,976,000 |
More charts
|