XINGLONG HOLDING (GROUP) COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 CNY | -1.12% |
|
+0.45% | -12.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.41 ¥ | 4.31 ¥ | 4.37 ¥ | 4.48 ¥ | 4.43 ¥ |
| Volume | 6 748 801 | 7 704 400 | 4 129 400 | 8 237 400 | 6 550 183 |
| Change | 0.00% | -2.27% | +1.39% | +2.52% | -1.12% |
| Opening | 4.47 | 4.41 | 4.31 | 4.37 | 4.47 |
| High | 4.49 | 4.49 | 4.41 | 4.55 | 4.51 |
| Low | 4.29 | 4.30 | 4.31 | 4.33 | 4.41 |
Performance
| 1 day | -1.12% | ||
| 1 week | +0.45% | ||
| Current month | -20.61% | ||
| 1 month | -20.32% | ||
| 3 months | -19.31% | ||
| 6 months | -7.71% | ||
| Current year | -12.80% | ||
| 1 year | -2.21% | ||
| 3 years | -25.30% | ||
| 5 years | -16.42% | ||
| 10 years | +22.71% |
Volumes
marketsDaily volume
6 550 183
Avg. Volume 20 sessions
10 106 535
Avg. Volume 20 sessions CNY
44 771 950.05
Avg. Volume 20 sessions USD
6 178 932.05
Record volume 1
212 885 100
Record volume 2
208 747 700
Record volume 3
207 422 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 384 926 679
Capitalization (USD)
329 141 346
Net sales (CNY)
837 502 493
Net sales (USD)
115 582 882
Number of employees
670
Sales / Employee (CNY)
1 250 004
Sales / Employee (USD)
172 512
Free-Float
70.03 %
Free-Float capitalization (CNY)
1 670 234 388
Free-Float capitalization (USD)
230 507 378
Average Daily Capital Traded
1.88%
Highs and lows
1 week
4.29
4.55
1 month
3.775.68
Current year
3.386.15
1 year
3.386.77
3 years
3.386.77
5 years
3.3814.95
10 years
3.3814.95
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.82
Moving average 50 days
5.01
Moving average 100 days
5.15
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+16.25%
STIM
RSI 9 days
37.31
RSI 14 days
37.77
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +0.45% | -12.80% | -2.21% | 329M | ||
| +2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
| Average | +0.86% | +1.77% | +6.52% | +33.09% | ||
| Weighted average by Cap. | +0.87% | +2.11% | +9.02% | +32.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.80% | ||
| 2023 | +1.80% | ||
| 2022 | +1.42% | ||
| 2021 | -38.65% | ||
| 2020 | -2.20% | ||
| 2019 | +102.47% | ||
| 2018 | -40.09% | ||
| 2017 | -11.75% | ||
| 2016 | -24.23% | ||
| 2015 | +115.57% | ||
| 2014 | +43.43% | ||
| 2013 | -2.95% | ||
| 2012 | +7.35% | ||
| 2011 | -20.93% | ||
| 2010 | -14.85% | ||
| 2009 | +70.70% | ||
| 2008 | -41.90% | ||
| 2007 | +122.99% | ||
| 2006 | +19.93% | ||
| 2005 | -25.00% | ||
| 2004 | -18.35% | ||
| 2003 | -31.88% | ||
| 2002 | -29.38% | ||
| 2001 | -22.18% | ||
| 2000 | +5.01% |
- Stock Market
- Equities
- 000955 Stock
- Quotes Xinglong Holding (Group) Company Ltd.
