XINJI SHAXI GROUP CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 HKD | +1.75% |
|
0.00% | -74.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.054 $ | 0.059 $ | 0.057 $ | 0.057 $ | 0.058 $ |
| Volume | 12 583 000 | 8 940 000 | 23 054 600 | 2 990 000 | 5 388 000 |
| Change | -6.90% | +9.26% | -3.39% | 0.00% | +1.75% |
| Opening | 0.06 | 0.05 | 0.06 | 0.05 | 0.054 |
| High | 0.06 | 0.06 | 0.07 | 0.06 | 0.058 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.053 |
Performance
| 1 day | +1.75% | ||
| Current month | -73.39% | ||
| 1 month | -73.39% | ||
| 3 months | -74.11% | ||
| 6 months | -74.22% | ||
| Current year | -74.22% | ||
| 1 year | -76.71% | ||
| 3 years | -95.80% |
Volumes
marketsDaily volume
5 244 000
Estimated daily volume
5 518 511
Avg. Volume 20 sessions
117 938 757
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
6 840 447.91
Avg. Volume 20 sessions USD
873 990.35
Record volume 1
837 147 000
Record volume 2
537 819 000
Record volume 3
129 720 000
Capital turnover ratio
0.08
Float rotation
0.17
Basic data
Capitalization (HKD)
78 768 302
Capitalization (USD)
10 870 577
Net sales (CNY)
298 423 000
Net sales (USD)
41 184 463
Number of employees
265
Sales / Employee (CNY)
1 126 125
Sales / Employee (USD)
155 413
Free-Float
47.13 %
Free-Float capitalization (HKD)
37 295 314
Free-Float capitalization (USD)
5 147 014
Average Daily Capital Traded
8.68%
Highs and lows
1 week
0.05
0.07
1 month
0.030.22
Current year
0.030.23
1 year
0.030.31
3 years
0.031.53
5 years
0.033.50
10 years
0.033.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.12
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+115.34%
Price spread / (MMA50)
+208.62%
Price spread / (MMA100)
+248.10%
STIM
RSI 9 days
22.33
RSI 14 days
21.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | 0.00% | -74.22% | -76.71% | 10.87M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.07% | +3.40% | -13.62% | -31.69% | 26.97B | ||
| -2.92% | +1.88% | +21.34% | +107.75% | 26.95B | ||
| +3.42% | +20.71% | +3.04% | -20.08% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.73% | +25.34% | +6.40% | -25.38% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.45% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.84% | +5.52% | -0.62% | -14.49% | 14.69B | ||
| +0.43% | +0.62% | +17.50% | +162.74% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +1.88% | +6.54% | +3.16% | -22.01% | 11.94B | ||
| Average | +1.66% | +4.40% | +1.82% | +16.77% | ||
| Weighted average by Cap. | +1.59% | +5.48% | +9.07% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b63134963.ScUisozeTZe0zx-MZqZUx2HT-cofAnarqlq22vzj29Y.FqJk4L-9es_ipyzkNfRtnxiAiqZPZBrf8jLb6ZKOvLJ6sGHE1pkA_YOEUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:03 am | 0.058 | 3,000 | 4,167,000 |
| 03:21:56 am | 0.056 | 18,000 | 4,164,000 |
| 03:21:56 am | 0.056 | 60,000 | 4,146,000 |
| 03:21:56 am | 0.056 | 15,000 | 4,086,000 |
| 03:18:45 am | 0.055 | 66,000 | 4,071,000 |
| 03:15:08 am | 0.055 | 12,000 | 4,005,000 |
| 03:14:50 am | 0.055 | 6,000 | 3,993,000 |
| 03:14:05 am | 0.055 | 72,000 | 3,987,000 |
| 03:14:05 am | 0.055 | 27,000 | 3,915,000 |
| 03:11:24 am | 0.055 | 3,000 | 3,888,000 |
Monthly variations
Annual change
| 2024 | -74.67% | ||
| 2023 | -10.00% | ||
| 2022 | -60.32% | ||
| 2021 | -67.69% | ||
| 2020 | -41.79% | ||
| 2019 | +157.69% |
- Stock Market
- Equities
- 3603 Stock
- Quotes Xinji Shaxi Group Co., Ltd
