XINJIANG BAI HUA CUN PHARMA TECH CO.,LTD Quotes Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
Equities
600721
CNE000000KQ1
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 CNY | +3.83% |
|
+11.11% | -26.36% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.05 ¥ | 5.21 ¥ | 5.31 ¥ | 5.49 ¥ | 5.7 ¥ |
| Volume | 5 140 159 | 6 183 500 | 5 873 483 | 12 937 600 | 14 556 600 |
| Change | -1.56% | +3.17% | +1.92% | +3.39% | +3.83% |
| Opening | 5.14 | 5.13 | 5.20 | 5.26 | 5.68 |
| High | 5.21 | 5.23 | 5.31 | 5.83 | 5.85 |
| Low | 5.00 | 5.05 | 5.18 | 5.26 | 5.60 |
Performance
| 1 day | +3.83% | ||
| 1 week | +11.11% | ||
| Current month | -8.65% | ||
| 1 month | -9.95% | ||
| 3 months | -16.54% | ||
| 6 months | -31.57% | ||
| Current year | -26.36% | ||
| 1 year | -10.66% | ||
| 3 years | +61.93% | ||
| 5 years | -4.84% | ||
| 10 years | -16.18% |
Volumes
marketsDaily volume
14 556 600
Avg. Volume 20 sessions
8 939 516
Avg. Volume 20 sessions CNY
50 955 241.20
Avg. Volume 20 sessions USD
7 032 281.88
Record volume 1
100 642 200
Record volume 2
64 775 850
Record volume 3
60 500 820
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 176 236 622
Capitalization (USD)
300 340 240
Net sales (CNY)
369 277 391
Net sales (USD)
50 963 603
Number of employees
731
Sales / Employee (CNY)
505 167
Sales / Employee (USD)
69 718
Free-Float
55.22 %
Free-Float capitalization (CNY)
1 201 686 769
Free-Float capitalization (USD)
165 843 589
Average Daily Capital Traded
2.34%
Highs and lows
1 week
5.00
5.85
1 month
4.866.46
Current year
4.318.09
1 year
4.3111.21
3 years
3.5811.21
5 years
2.8011.21
10 years
2.8023.74
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.68
Moving average 50 days
5.86
Moving average 100 days
6.63
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+16.32%
STIM
RSI 9 days
55.31
RSI 14 days
49.99
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +11.11% | -26.36% | -10.66% | 300M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.84% | +4.59% | +9.67% | +16.35% | ||
| Weighted average by Cap. | +0.59% | +1.88% | +2.06% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.36% | ||
| 2023 | +26.06% | ||
| 2022 | -18.02% | ||
| 2021 | +92.54% | ||
| 2020 | -39.22% | ||
| 2019 | +21.90% | ||
| 2018 | -49.57% | ||
| 2017 | -43.91% | ||
| 2016 | +10.94% | ||
| 2015 | +92.96% | ||
| 2014 | +14.38% | ||
| 2013 | -23.90% | ||
| 2012 | -13.99% | ||
| 2011 | -17.64% | ||
| 2010 | +3.46% | ||
| 2009 | +260.48% | ||
| 2008 | -68.24% | ||
| 2007 | +183.73% | ||
| 2006 | +78.68% | ||
| 2005 | -43.67% | ||
| 2004 | -47.36% | ||
| 2003 | +11.11% | ||
| 2002 | -33.19% | ||
| 2001 | -16.29% | ||
| 2000 | +72.84% | ||
| 1999 | +19.29% | ||
| 1998 | +5.93% | ||
| 1997 | -3.35% | ||
| 1996 | -4.60% |
- Stock Market
- Equities
- 600721 Stock
- Quotes Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
