XINJIANG DAQO NEW ENERGY CO.,LTD. Quotes Xinjiang Daqo New Energy Co.,Ltd.
Equities
688303
CNE100004P24
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 CNY | +3.80% |
|
-1.09% | -16.81% |
| Apr. 02 | Xinjiang Daqo Proposes Cash Dividend for the year ended December 31, 2023 | CI |
| Apr. 01 | Daqo New Energy's Profit Falls 70% as Revenue Tanks 47% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.95 ¥ | 24.69 ¥ | 23.94 ¥ | 23.7 ¥ | 24.6 ¥ |
| Volume | 3 314 597 | 3 183 916 | 6 333 627 | 3 797 776 | 5 581 509 |
| Change | +0.32% | -1.04% | -3.04% | -1.00% | +3.80% |
| Opening | 24.84 | 24.93 | 24.69 | 23.85 | 23.66 |
| High | 25.53 | 25.19 | 24.78 | 24.13 | 24.62 |
| Low | 24.72 | 24.60 | 23.65 | 23.46 | 23.51 |
Performance
| 1 day | +3.80% | ||
| 1 week | -1.09% | ||
| Current month | -8.89% | ||
| 1 month | -8.41% | ||
| 3 months | -11.95% | ||
| 6 months | -31.72% | ||
| Current year | -16.81% | ||
| 1 year | -44.09% |
Volumes
marketsDaily volume
5 581 509
Avg. Volume 20 sessions
3 908 052
Avg. Volume 20 sessions CNY
96 138 079.20
Avg. Volume 20 sessions USD
13 267 920.17
Record volume 1
123 387 600
Record volume 2
58 011 160
Record volume 3
49 615 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
52 569 092 277
Capitalization (USD)
7 255 007 856
Net sales (CNY)
16 329 081 500
Net sales (USD)
2 253 560 209
Number of employees
6 113
Sales / Employee (CNY)
2 671 206
Sales / Employee (USD)
368 650
Free-Float
21.82 %
Free-Float capitalization (CNY)
11 553 410 826
Free-Float capitalization (USD)
1 594 474 675
Average Daily Capital Traded
0.18%
Highs and lows
1 week
23.46
25.53
1 month
23.4627.55
Current year
23.4630.75
1 year
23.4645.48
3 years
23.4696.00
5 years
23.4696.00
10 years
23.4696.00
Indicators
Moving average 5 days
24.38
Moving average 20 days
25.69
Moving average 50 days
27.57
Moving average 100 days
28.17
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+14.51%
STIM
RSI 9 days
38.45
RSI 14 days
36.73
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | -1.09% | -16.81% | -44.09% | 7.26B | ||
| +1.92% | +0.92% | -18.69% | -48.23% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -11.00% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.82% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -45.51% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -39.05% | 10.6B | ||
| +2.49% | +9.42% | +37.48% | -15.13% | 7.64B | ||
| +3.21% | -1.96% | -30.07% | -64.62% | 6.63B | ||
| +1.34% | +0.38% | +16.23% | -36.90% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +36.11% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -67.70% | 5.78B | ||
| +5.50% | +5.50% | -7.26% | -41.33% | 3.95B | ||
| +2.21% | -2.20% | -31.97% | -45.54% | 3.03B | ||
| -2.73% | -7.03% | -41.39% | -54.79% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -51.80% | 2.26B | ||
| +2.33% | +1.34% | -22.95% | -45.07% | 2.12B | ||
| Average | +2.61% | +0.32% | -15.07% | -37.91% | ||
| Weighted average by Cap. | +2.50% | +0.30% | -10.77% | -34.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.81% | ||
| 2023 | -37.98% | ||
| 2022 | -23.05% | ||
| 2021 | +1.39% |
- Stock Market
- Equities
- 688303 Stock
- Quotes Xinjiang Daqo New Energy Co.,Ltd.
