XINJIANG GUOTONG PIPELINE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 CNY | +6.63% |
|
+12.80% | -31.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.83 ¥ | 7.04 ¥ | 6.95 ¥ | 6.94 ¥ | 7.4 ¥ |
| Volume | 7 196 980 | 7 787 660 | 5 402 421 | 5 324 900 | 8 696 560 |
| Change | +4.12% | +3.07% | -1.28% | -0.14% | +6.63% |
| Opening | 6.70 | 6.91 | 6.90 | 6.94 | 7.07 |
| High | 6.88 | 7.30 | 7.05 | 6.98 | 7.44 |
| Low | 6.67 | 6.91 | 6.81 | 6.76 | 7.01 |
Performance
| 1 day | +6.63% | ||
| 1 week | +12.80% | ||
| Current month | -9.54% | ||
| 1 month | -9.54% | ||
| 3 months | -23.79% | ||
| 6 months | -32.17% | ||
| Current year | -31.67% | ||
| 1 year | -26.22% | ||
| 3 years | +9.79% | ||
| 5 years | -44.20% | ||
| 10 years | -8.57% |
Volumes
marketsDaily volume
8 696 560
Avg. Volume 20 sessions
6 063 270
Avg. Volume 20 sessions CNY
44 868 198.00
Avg. Volume 20 sessions USD
6 195 311.04
Record volume 1
109 556 600
Record volume 2
87 932 360
Record volume 3
86 500 980
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 289 019 301
Capitalization (USD)
177 985 207
Net sales (CNY)
358 069 271
Net sales (USD)
49 441 489
Free-Float
65.03 %
Free-Float capitalization (CNY)
838 297 088
Free-Float capitalization (USD)
115 750 385
Average Daily Capital Traded
3.48%
Highs and lows
1 week
6.76
7.44
1 month
6.258.53
Current year
6.2511.54
1 year
6.2512.86
3 years
6.2520.24
5 years
6.0720.24
10 years
6.0726.24
Indicators
Moving average 5 days
7.03
Moving average 20 days
7.40
Moving average 50 days
7.75
Moving average 100 days
8.90
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+20.27%
STIM
RSI 9 days
54.80
RSI 14 days
49.49
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.63% | +12.80% | -31.67% | -26.22% | 178M | ||
| +1.75% | +1.22% | +13.58% | +66.74% | 53.84B | ||
| -0.39% | +3.14% | +20.79% | +65.93% | 37.34B | ||
| +0.08% | +2.74% | +15.17% | +49.30% | 34.54B | ||
| +0.81% | +5.16% | -4.55% | +34.45% | 33.53B | ||
| +0.34% | +1.00% | +12.14% | +37.62% | 19.06B | ||
| -0.88% | -1.85% | +19.92% | +58.39% | 18.67B | ||
| +1.24% | +4.42% | +19.10% | +40.61% | 18.51B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.93B | ||
| +0.33% | +3.45% | +4.34% | +46.41% | 7.02B | ||
| +1.34% | +3.55% | +19.82% | - | 4.43B | ||
| +2.35% | +3.92% | +12.38% | +24.40% | 3.73B | ||
| -3.49% | +7.80% | -8.98% | -47.59% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.50% | +0.17% | +34.47% | +64.66% | 2.76B | ||
| -0.69% | +1.41% | +2.86% | -6.49% | 2.7B | ||
| Average | +0.96% | +3.66% | +8.92% | +32.45% | ||
| Weighted average by Cap. | +0.48% | +2.76% | +12.37% | +49.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.67% | ||
| 2023 | -1.63% | ||
| 2022 | +35.42% | ||
| 2021 | +9.57% | ||
| 2020 | -17.27% | ||
| 2019 | +22.65% | ||
| 2018 | -33.94% | ||
| 2017 | -41.90% | ||
| 2016 | -22.60% | ||
| 2015 | +126.45% | ||
| 2014 | +17.66% | ||
| 2013 | +15.11% | ||
| 2012 | -7.16% | ||
| 2011 | -55.74% | ||
| 2010 | +56.25% | ||
| 2009 | +110.79% | ||
| 2008 | -63.00% |
- Stock Market
- Equities
- 002205 Stock
- Quotes XinJiang GuoTong Pipeline CO.,Ltd
