XINLEI COMPRESSOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.11 CNY | +3.20% |
|
-9.90% | -18.06% |
| May. 28 | Xinlei Compressor Co., Ltd. Implements 2023 Final Profit Distribution, Payable on 03 June 2024 | CI |
| Apr. 26 | Xinlei Compressor Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 17.05 ¥ | 16.71 ¥ | 16.28 ¥ | 15.61 ¥ | 16.11 ¥ |
| Volume | 563 494 | 459 554 | 335 900 | 502 100 | 389 350 |
| Change | -4.64% | -1.99% | -2.57% | -4.12% | +3.20% |
| Opening | 17.68 | 17.00 | 16.71 | 16.41 | 15.97 |
| High | 17.89 | 17.04 | 16.78 | 16.41 | 16.48 |
| Low | 16.93 | 16.04 | 16.18 | 15.30 | 15.93 |
Performance
| 1 day | +3.20% | ||
| 1 week | -9.90% | ||
| Current month | -9.90% | ||
| 1 month | -10.85% | ||
| 3 months | -6.23% | ||
| 6 months | -18.47% | ||
| Current year | -18.06% | ||
| 1 year | -38.32% |
Volumes
marketsDaily volume
389 350
Avg. Volume 20 sessions
494 225
Avg. Volume 20 sessions CNY
7 961 964.75
Avg. Volume 20 sessions USD
1 098 655.59
Record volume 1
21 884 802
Record volume 2
20 272 610
Record volume 3
18 257 350
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
2 458 558 788
Capitalization (USD)
339 251 610
Net sales (CNY)
778 346 564
Net sales (USD)
107 402 486
Number of employees
1 008
Sales / Employee (CNY)
772 169
Sales / Employee (USD)
106 550
Free-Float
20.76 %
Free-Float capitalization (CNY)
525 738 359
Free-Float capitalization (USD)
72 545 585
Average Daily Capital Traded
0.32%
Highs and lows
1 week
15.30
17.89
1 month
15.3019.00
Current year
10.2920.28
1 year
10.2931.28
3 years
10.2931.28
5 years
10.2931.28
10 years
10.2931.28
Indicators
Moving average 5 days
16.35
Moving average 20 days
17.49
Moving average 50 days
17.64
Moving average 100 days
17.09
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
33.30
RSI 14 days
37.42
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | -9.90% | -18.06% | -38.32% | 339M | ||
| +0.44% | -2.57% | +30.80% | +80.37% | 72.21B | ||
| +0.53% | -2.73% | +21.36% | +10.07% | 47.12B | ||
| -0.77% | -2.07% | -2.24% | -19.23% | 42.01B | ||
| +1.11% | -1.11% | +11.06% | +62.97% | 17.71B | ||
| +0.72% | -2.58% | +7.97% | +32.49% | 17.28B | ||
| +0.25% | -3.06% | -1.65% | +16.26% | 11.89B | ||
| -1.71% | -4.98% | -28.36% | -52.31% | 9.7B | ||
| -0.39% | -4.08% | -2.55% | +13.51% | 5.92B | ||
| +0.13% | +6.75% | +48.36% | +80.32% | 5.75B | ||
| -3.67% | -2.15% | +10.25% | -24.49% | 5.49B | ||
| +1.06% | +0.18% | +39.69% | +76.10% | 3.96B | ||
| +2.76% | -1.40% | +65.76% | +114.70% | 3.86B | ||
| -0.90% | -0.94% | -26.29% | -55.77% | 1.74B | ||
| -1.59% | -2.09% | +17.93% | +38.53% | 1.71B | ||
| -2.13% | -0.38% | -0.64% | -6.35% | 1.54B | ||
| Average | -0.06% | -1.75% | +10.84% | +20.55% | ||
| Weighted average by Cap. | +0.12% | -2.25% | +15.64% | +31.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301317 Stock
- Quotes Xinlei Compressor Co., Ltd.
