XINXIANG CHEMICAL FIBER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 CNY | -8.16% |
|
-18.84% | +25.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.89 ¥ | 4.62 ¥ | 4.61 ¥ | 4.41 ¥ | 4.05 ¥ |
| Volume | 97 018 650 | 81 704 310 | 63 147 650 | 58 438 900 | 142 830 400 |
| Change | -2.00% | -5.52% | -0.22% | -4.34% | -8.16% |
| Opening | 5.11 | 4.76 | 4.49 | 4.63 | 4.42 |
| High | 5.27 | 4.84 | 4.79 | 4.72 | 4.63 |
| Low | 4.80 | 4.52 | 4.49 | 4.32 | 4.03 |
Performance
| 1 day | -8.16% | ||
| 1 week | -18.84% | ||
| Current month | +30.23% | ||
| 1 month | +40.14% | ||
| 3 months | +29.81% | ||
| 6 months | +23.85% | ||
| Current year | +25.39% | ||
| 1 year | +25.00% | ||
| 3 years | -14.19% | ||
| 5 years | +22.73% | ||
| 10 years | +41.61% |
Volumes
marketsDaily volume
142 830 400
Avg. Volume 20 sessions
99 042 139
Avg. Volume 20 sessions CNY
401 120 662.95
Avg. Volume 20 sessions USD
55 357 459.33
Record volume 1
179 949 000
Record volume 2
163 771 300
Record volume 3
153 336 500
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (CNY)
5 764 045 172
Capitalization (USD)
795 478 582
Net sales (CNY)
7 378 745 533
Net sales (USD)
1 018 318 535
Number of employees
8 048
Sales / Employee (CNY)
916 842
Sales / Employee (USD)
126 531
Free-Float
65.55 %
Free-Float capitalization (CNY)
3 893 347 726
Free-Float capitalization (USD)
537 309 240
Average Daily Capital Traded
6.96%
Highs and lows
1 week
4.03
4.84
1 month
3.125.27
Current year
2.175.27
1 year
2.175.27
3 years
2.178.79
5 years
2.178.79
10 years
2.179.99
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.16
Moving average 50 days
3.30
Moving average 100 days
3.22
Price spread / (MMA5)
+11.60%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-18.52%
Price spread / (MMA100)
-20.49%
STIM
RSI 9 days
44.16
RSI 14 days
51.43
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.16% | -18.84% | +25.39% | +25.00% | 795M | ||
| +0.07% | -5.53% | -2.61% | +34.40% | 2.87B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +3.44% | +5.40% | -10.86% | +2.70% | 883M | ||
| +1.20% | +4.32% | +8.68% | -3.98% | 836M | ||
| -0.06% | -0.28% | -3.14% | +12.11% | 776M | ||
| +2.18% | +8.48% | +32.90% | +67.48% | 603M | ||
| -2.99% | 0.00% | +11.29% | +1.56% | 481M | ||
| -0.23% | +2.31% | -19.49% | -12.99% | 419M | ||
| +1.37% | +0.15% | +10.45% | +85.50% | 416M | ||
| -0.43% | +2.79% | +10.49% | +9.60% | 331M | ||
| +1.40% | +3.94% | -23.48% | -18.08% | 306M | ||
| +2.26% | +4.62% | -14.59% | +1.34% | 306M | ||
| -0.47% | +9.90% | +90.09% | +90.09% | 282M | ||
| -1.01% | -3.71% | +145.16% | +325.50% | 246M | ||
| -0.27% | +1.36% | -7.12% | +8.15% | 189M | ||
| Average | -0.10% | +1.73% | +15.71% | +39.60% | ||
| Weighted average by Cap. | -0.12% | +0.32% | +7.21% | +28.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.39% | ||
| 2023 | -2.71% | ||
| 2022 | -40.82% | ||
| 2021 | +71.04% | ||
| 2020 | -15.25% | ||
| 2019 | +44.40% | ||
| 2018 | -40.31% | ||
| 2017 | -27.70% | ||
| 2016 | +16.95% | ||
| 2015 | +19.86% | ||
| 2014 | +54.90% | ||
| 2013 | +2.51% | ||
| 2012 | -13.35% | ||
| 2011 | -31.26% | ||
| 2010 | -14.59% | ||
| 2009 | +193.42% | ||
| 2008 | -79.68% | ||
| 2007 | +238.44% | ||
| 2006 | +160.44% | ||
| 2005 | -52.48% | ||
| 2004 | -34.97% | ||
| 2003 | +47.41% | ||
| 2002 | -15.11% | ||
| 2001 | -69.31% | ||
| 2000 | +116.08% | ||
| 1999 | -15.30% |
- Stock Market
- Equities
- 000949 Stock
- Quotes Xinxiang Chemical Fiber Co., Ltd.
