XINYA ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.99 CNY | +3.74% |
|
+7.46% | +0.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.8 ¥ | 13.86 ¥ | 14.57 ¥ | 14.45 ¥ | 14.99 ¥ |
| Volume | 5 766 630 | 5 648 450 | 9 310 463 | 6 523 555 | 11 777 400 |
| Change | -1.08% | +0.43% | +5.12% | -0.82% | +3.74% |
| Opening | 13.70 | 13.88 | 13.97 | 14.24 | 14.50 |
| High | 13.98 | 14.08 | 14.60 | 14.58 | 15.22 |
| Low | 13.26 | 13.79 | 13.70 | 14.20 | 14.45 |
Performance
| 1 day | +3.74% | ||
| 1 week | +7.46% | ||
| Current month | -14.64% | ||
| 1 month | -2.66% | ||
| 3 months | +5.94% | ||
| 6 months | -2.47% | ||
| Current year | +0.33% | ||
| 1 year | +18.30% | ||
| 3 years | +35.29% |
Volumes
marketsDaily volume
11 777 400
Avg. Volume 20 sessions
9 566 065
Avg. Volume 20 sessions CNY
143 395 314.35
Avg. Volume 20 sessions USD
19 789 843.94
Record volume 1
59 724 990
Record volume 2
53 203 220
Record volume 3
44 975 350
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
3 912 976 473
Capitalization (USD)
540 025 970
Net sales (CNY)
1 685 999 320
Net sales (USD)
232 683 080
Number of employees
1 805
Sales / Employee (CNY)
934 072
Sales / Employee (USD)
128 910
Free-Float
36.84 %
Free-Float capitalization (CNY)
1 479 415 844
Free-Float capitalization (USD)
204 172 701
Average Daily Capital Traded
3.66%
Highs and lows
1 week
13.26
15.22
1 month
12.6017.95
Current year
9.7920.93
1 year
9.7920.93
3 years
9.7920.93
5 years
9.7920.93
10 years
9.7920.93
Indicators
Moving average 5 days
14.33
Moving average 20 days
14.85
Moving average 50 days
14.31
Moving average 100 days
14.24
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
54.93
RSI 14 days
52.20
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +7.46% | +0.33% | +18.30% | 540M | ||
| +3.52% | +1.55% | +24.31% | +41.42% | 14.91B | ||
| +2.85% | +2.01% | +25.17% | +29.17% | 4.62B | ||
| -0.41% | -5.28% | -4.79% | -23.81% | 4.55B | ||
| +0.29% | +0.17% | +33.38% | +85.66% | 4.5B | ||
| -0.48% | +3.64% | +19.84% | +105.36% | 4.22B | ||
| +0.11% | -2.16% | +2.81% | +85.58% | 3.8B | ||
| +0.62% | -2.38% | -8.68% | -19.04% | 3.71B | ||
| +9.42% | +2.32% | +37.12% | +38.01% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +12.20% | +8.24% | +36.90% | -7.51% | 1.86B | ||
| +0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
| -1.48% | -6.54% | +73.91% | +123.94% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +74.56% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +3.19% | 1.3B | ||
| +9.92% | +5.13% | -6.61% | -23.65% | 1.26B | ||
| Average | +2.76% | +3.71% | +16.72% | +34.94% | ||
| Weighted average by Cap. | +2.41% | +1.85% | +17.93% | +39.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +33.08% | ||
| 2022 | -29.84% | ||
| 2021 | +24.83% |
- Stock Market
- Equities
- 605277 Stock
- Quotes Xinya Electronic Co., Ltd.
