XIZI CLEAN ENERGY EQUIPMENT MANUFACTURING CO., LTD. Quotes Xizi Clean Energy Equipment Manufacturing Co., Ltd.
Equities
002534
CNE100000YT5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 CNY | +3.51% |
|
+6.81% | -19.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.26 ¥ | 9.45 ¥ | 9.43 ¥ | 9.7 ¥ | 10.04 ¥ |
| Volume | 5 145 947 | 5 368 000 | 3 078 400 | 6 657 210 | 5 385 900 |
| Change | -1.49% | +2.05% | -0.21% | +2.86% | +3.51% |
| Opening | 9.30 | 9.30 | 9.40 | 9.42 | 9.68 |
| High | 9.56 | 9.55 | 9.51 | 9.91 | 10.04 |
| Low | 9.14 | 9.26 | 9.27 | 9.26 | 9.56 |
Performance
| 1 day | +3.51% | ||
| 1 week | +6.81% | ||
| Current month | -3.28% | ||
| 1 month | -3.83% | ||
| 3 months | -9.06% | ||
| 6 months | -17.91% | ||
| Current year | -19.62% | ||
| 1 year | -42.89% | ||
| 3 years | -34.08% | ||
| 5 years | +46.57% | ||
| 10 years | +59.93% |
Volumes
marketsDaily volume
5 385 900
Avg. Volume 20 sessions
5 636 562
Avg. Volume 20 sessions CNY
56 591 082.48
Avg. Volume 20 sessions USD
7 810 078.70
Record volume 1
69 117 503
Record volume 2
54 969 010
Record volume 3
50 116 040
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 421 112 543
Capitalization (USD)
1 024 180 321
Net sales (CNY)
8 079 097 240
Net sales (USD)
1 114 988 131
Number of employees
2 454
Sales / Employee (CNY)
3 292 216
Sales / Employee (USD)
454 355
Free-Float
20.99 %
Free-Float capitalization (CNY)
1 557 433 101
Free-Float capitalization (USD)
214 939 785
Average Daily Capital Traded
0.76%
Highs and lows
1 week
9.14
10.04
1 month
9.1411.11
Current year
7.1212.71
1 year
7.1219.82
3 years
7.1235.00
5 years
5.9035.00
10 years
4.8335.00
Indicators
Moving average 5 days
9.58
Moving average 20 days
10.03
Moving average 50 days
10.15
Moving average 100 days
10.89
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
53.75
RSI 14 days
50.26
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +6.81% | -19.62% | -42.89% | 1.02B | ||
| +1.72% | +5.64% | +24.86% | +71.38% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +48.83% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +13.65% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -10.11% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +85.60% | 17B | ||
| -0.18% | +11.66% | +3.44% | +31.33% | 16.3B | ||
| +2.75% | +5.55% | -27.20% | -55.45% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +45.58% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +70.23% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -38.10% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +129.19% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -52.11% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
| +2.28% | +0.19% | +8.19% | +37.46% | 1.51B | ||
| Average | +1.81% | +7.82% | +11.08% | +33.63% | ||
| Weighted average by Cap. | +1.63% | +7.83% | +10.63% | +37.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.62% | ||
| 2023 | -13.74% | ||
| 2022 | -54.31% | ||
| 2021 | +244.08% | ||
| 2020 | +19.30% | ||
| 2019 | +44.30% | ||
| 2018 | -50.55% | ||
| 2017 | +16.34% | ||
| 2016 | -13.35% | ||
| 2015 | +5.63% | ||
| 2014 | +55.40% | ||
| 2013 | -14.21% | ||
| 2012 | -24.37% | ||
| 2011 | -45.54% |
- Stock Market
- Equities
- 002534 Stock
- Quotes Xizi Clean Energy Equipment Manufacturing Co., Ltd.
