XORTX THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 CAD | +12.43% |
|
0.00% | +40.34% |
| Apr. 22 | XORTX Therapeutics Announces Publication of Key Research in ADPKD in Peer-reviewed Journal | MT |
| Apr. 08 | XORTX Therapeutics Inc. Appoints Abigail Jenkins to the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.95 $ | 3.95 $ | 3.62 $ | 4.07 $ |
| Volume | 1 700 | 7 996 | 6 008 | 9 937 |
| Change | -2.95% | 0.00% | -8.35% | +12.43% |
| Opening | 3.95 | 3.90 | 3.76 | 3.62 |
| High | 3.95 | 3.98 | 3.89 | 4.10 |
| Low | 3.95 | 3.90 | 3.51 | 3.42 |
Performance
| 1 day | +12.43% | ||
| Current month | -18.60% | ||
| 1 month | -20.51% | ||
| 3 months | +31.29% | ||
| 6 months | -3.78% | ||
| Current year | +40.34% | ||
| 1 year | -46.80% | ||
| 3 years | -77.99% | ||
| 5 years | -81.66% |
Volumes
marketsDaily volume
9 937
Estimated daily volume
9 937
Avg. Volume 20 sessions
4 172
Daily volume ratio
2.38
Avg. Volume 20 sessions CAD
16 980.04
Avg. Volume 20 sessions USD
12 412.41
Record volume 1
147 347
Record volume 2
91 596
Record volume 3
80 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 617 796
Capitalization (USD)
8 617 796
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.92 %
Free-Float capitalization (CAD)
5 700 533
Free-Float capitalization (USD)
5 700 533
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.42
4.17
1 month
3.425.32
Current year
2.909.35
1 year
2.659.99
3 years
2.6589.81
5 years
2.6589.81
10 years
2.6589.81
Indicators
Moving average 5 days
3.93
Moving average 20 days
4.53
Moving average 50 days
4.90
Moving average 100 days
4.10
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+20.35%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
23.04
RSI 14 days
34.02
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.43% | 0.00% | +40.34% | -46.80% | 8.62M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +1.60% | +3.15% | +15.89% | +23.93% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2fd63918d44.q3kiYz9G7XjdPnjNrHxBZDCjHet_XrASCosbtKn3qlQ._BdRKW13qQG1TDT06i0SClTsKdssFoZFU8V03cK2nxPcGFM7VCKiApcPCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 4.07 | 100 | 9,800 |
| 03:55:02 pm | 4.07 | 100 | 9,700 |
| 03:50:54 pm | 4.1 | 100 | 9,600 |
| 03:48:56 pm | 4.1 | 100 | 9,500 |
| 03:45:45 pm | 4.1 | 400 | 9,400 |
| 03:43:22 pm | 4.1 | 100 | 9,000 |
| 03:28:54 pm | 4.06 | 100 | 8,900 |
| 03:25:32 pm | 4 | 100 | 8,800 |
| 03:24:32 pm | 4 | 500 | 8,700 |
| 03:22:14 pm | 3.88 | 100 | 8,200 |
Monthly variations
Annual change
| 2024 | +40.34% | ||
| 2023 | -71.23% | ||
| 2022 | -55.20% | ||
| 2021 | +46.86% | ||
| 2020 | -9.37% | ||
| 2019 | +23.08% | ||
| 2018 | -74.00% |
- Stock Market
- Equities
- XRTX Stock
- Quotes XORTX Therapeutics Inc.
