XP INFRA FUND II FUNDO DE INVESTIMENTO EM PARTICIPACOES INFRAESTRUTURA Quotes XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
Equities
XPIE11
BRXPIECTF003
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.18 BRL | +0.91% |
|
+0.43% | -7.10% |
| 1 week | +0.43% | ||
| Current month | -1.52% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 80.98 R$ | 80.68 R$ | 80.64 R$ | 80.45 R$ | 81.18 R$ |
| Volume | 25 080 | 18 101 | 13 178 | 9 213 | 27 604 |
| Change | +0.19% | -0.37% | -0.05% | -0.24% | +0.91% |
| Opening | 81.30 | 80.97 | 80.99 | 80.93 | 80.75 |
| High | 81.30 | 80.97 | 80.99 | 80.93 | 81.49 |
| Low | 80.65 | 80.37 | 80.39 | 80.35 | 80.58 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.43% | ||
| Current month | -1.52% | ||
| 1 month | -2.72% | ||
| 3 months | -3.91% | ||
| 6 months | +0.59% | ||
| Current year | -7.10% | ||
| 1 year | +14.02% | ||
| 3 years | -4.49% |
Volumes
marketsDaily volume
27 604
Avg. Volume 20 sessions
20 067
Avg. Volume 20 sessions BRL
1 629 039.06
Avg. Volume 20 sessions USD
320 142.01
Record volume 1
128 510
Record volume 2
65 714
Record volume 3
55 024
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
219 160 761
Capitalization (USD)
219 160 761
Highs and lows
1 week
80.35
81.49
1 month
80.3583.41
Current year
80.3586.70
1 year
70.9988.66
3 years
66.5088.66
5 years
66.50110.00
10 years
66.50110.00
Indicators
Moving average 5 days
80.79
Moving average 20 days
81.68
Moving average 50 days
83.00
Moving average 100 days
83.92
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
44.79
RSI 14 days
41.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.10% | ||
| 2023 | +22.38% | ||
| 2022 | -9.61% | ||
| 2021 | -15.67% | ||
| 2020 | -7.26% | ||
| 2019 | -1.95% |
- Stock Market
- Equities
- XPIE11 Stock
- Quotes XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura
