XPERI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 USD | +7.84% |
|
+11.65% | -2.63% |
| 05:10pm | Xperi Shares Gain After Board Authorizes Up to $100 Million Stock Repurchase Program | MT |
| 01:05pm | Xperi Inc. announces an Equity Buyback for $100 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.56 $ | 9.98 $ | 9.83 $ | 9.95 $ | 10.73 $ |
| Volume | 275 505 | 290 138 | 213 477 | 220 984 | 534 499 |
| Change | -0.52% | +4.39% | -1.50% | +1.22% | +7.84% |
| Opening | 9.61 | 9.54 | 9.79 | 9.82 | 11.24 |
| High | 9.83 | 10.05 | 9.84 | 10.10 | 11.24 |
| Low | 9.52 | 9.51 | 9.66 | 9.75 | 10.56 |
Performance
| 1 day | +7.84% | ||
| 1 week | +11.65% | ||
| Current month | -11.03% | ||
| 1 month | -7.98% | ||
| 3 months | -5.21% | ||
| 6 months | +30.54% | ||
| Current year | -2.63% | ||
| 1 year | +12.00% |
Volumes
marketsDaily volume
534 499
Estimated daily volume
534 499
Avg. Volume 20 sessions
257 878
Daily volume ratio
2.07
Avg. Volume 20 sessions USD
2 767 030.94
Record volume 1
2 243 090
Record volume 2
2 129 091
Record volume 3
1 949 556
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
448 053 375
Net sales (USD)
521 334 000
Number of employees
2 100
Sales / Employee (USD)
248 254
Free-Float
96.89 %
Free-Float capitalization (USD)
434 137 633
Average Daily Capital Traded
0.62%
Highs and lows
1 week
9.51
11.24
1 month
9.4712.12
Current year
9.4712.29
1 year
7.9113.62
3 years
7.9126.00
5 years
7.9126.00
10 years
7.9126.00
Indicators
Moving average 5 days
9.79
Moving average 20 days
10.45
Moving average 50 days
10.82
Moving average 100 days
10.78
Price spread / (MMA5)
-8.80%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
39.37
RSI 14 days
39.48
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.84% | +11.65% | -2.63% | +12.00% | 448M | ||
| +1.12% | +4.72% | -19.19% | +101.76% | 26.53B | ||
| +1.26% | +6.00% | +2.66% | +60.79% | 9.32B | ||
| +6.50% | +7.04% | -0.35% | +64.54% | 4.6B | ||
| +0.38% | +0.63% | -25.40% | -22.94% | 729M | ||
| +4.13% | -10.00% | +2.13% | -4.53% | 479M | ||
| +1.28% | +6.50% | -8.48% | +87.75% | 273M | ||
| +11.30% | +19.75% | -20.84% | +4.75% | 210M | ||
| +6.60% | +20.88% | -38.85% | -28.28% | 189M | ||
| +1.63% | +8.71% | -4.81% | +44.82% | 152M | ||
| -0.10% | +20.16% | -39.05% | -31.21% | 149M | ||
| +1.15% | +3.43% | -8.71% | -5.49% | 140M | ||
| -11.48% | 0.00% | -47.06% | -72.06% | 58.99M | ||
| Average | +2.42% | +4.90% | -16.20% | +16.30% | ||
| Weighted average by Cap. | +1.78% | +5.65% | -12.23% | +82.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
331508e18bedd94d9b4.kl3JkWRp9RbYvaNvWlbvyxjQ2-t4U2wcc2Mjr1pt_LY.wAyI-TMnsFPo1O0FCgeC5n6Wmo0dFR91OgJwxyo9pf3XLLnZFA-ZbJ7a5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.73 | 40,084 | 381,680 |
| 04:00:00 pm | 10.73 | 100 | 341,596 |
| 03:59:59 pm | 10.74 | 120 | 341,496 |
| 03:59:58 pm | 10.73 | 100 | 341,376 |
| 03:59:58 pm | 10.73 | 587 | 341,276 |
| 03:59:56 pm | 10.73 | 100 | 340,689 |
| 03:59:56 pm | 10.73 | 106 | 340,589 |
| 03:59:55 pm | 10.73 | 114 | 340,483 |
| 03:59:53 pm | 10.73 | 160 | 340,369 |
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | +27.99% | ||
| 2022 | -62.57% |
- Stock Market
- Equities
- XPER Stock
- Quotes Xperi Inc.
