XPERIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,850 KRW | +3.85% |
|
-3.77% | -18.21% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 4980 ₩ | 4780 ₩ | 4600 ₩ | 4670 ₩ | 4850 ₩ | 4,850 ₩ |
| Volume | 284 121 | 318 959 | 240 688 | 175 514 | 249 166 | 249 166 |
| Change | -1.19% | -4.02% | -3.77% | +1.52% | +3.85% | +3.85% |
| Opening | 5,080.00 | 4,990.00 | 4,745.00 | 4,555.00 | 4,675.00 | 4,675 |
| High | 5,280.00 | 5,100.00 | 4,780.00 | 4,750.00 | 4,895.00 | 4,895 |
| Low | 4,980.00 | 4,710.00 | 4,525.00 | 4,550.00 | 4,600.00 | 4,600 |
Performance
| 1 day | +3.85% | ||
| 1 week | -3.77% | ||
| Current month | +2.65% | ||
| 1 month | +19.75% | ||
| 3 months | -4.90% | ||
| 6 months | +43.49% | ||
| Current year | -18.21% | ||
| 1 year | -45.51% | ||
| 3 years | +95.11% |
Volumes
marketsDaily volume
249 166
Avg. Volume 20 sessions
505 002
Avg. Volume 20 sessions KRW
2 449 259 700.00
Avg. Volume 20 sessions USD
1 814 901.44
Record volume 1
25 565 357
Record volume 2
17 628 920
Record volume 3
13 002 464
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
106 095 889 339
Capitalization (USD)
78 617 054
Net sales (KRW)
11 908 780 230
Net sales (USD)
8 824 406
Number of employees
60
Sales / Employee (KRW)
198 479 671
Sales / Employee (USD)
147 073
Free-Float
57.73 %
Free-Float capitalization (KRW)
61 247 856 919
Free-Float capitalization (USD)
45 384 662
Average Daily Capital Traded
2.31%
Highs and lows
1 week
4 525.00
5 100.00
1 month
3 580.005 430.00
Current year
3 580.006 600.00
1 year
3 205.0026 400.00
3 years
1 828.5726 400.00
5 years
1 500.0026 400.00
10 years
1 500.0026 400.00
Indicators
Moving average 5 days
4 776.00
Moving average 20 days
4 493.25
Moving average 50 days
4 851.60
Moving average 100 days
5 244.90
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
56.03
RSI 14 days
53.72
Sector Comparison - Input Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -3.77% | -18.21% | -45.51% | 78.62M | ||
| -1.29% | -0.24% | -26.19% | -30.03% | 660M | ||
| +4.28% | +0.22% | -23.99% | -10.84% | 503M | ||
| +0.48% | -2.03% | +5.39% | +54.95% | 374M | ||
| +7.32% | +4.84% | -9.81% | - | 313M | ||
| -8.88% | -12.34% | +17.87% | +59.20% | 51.2M | ||
| Average | +0.96% | -0.67% | -9.16% | +5.55% | ||
| Weighted average by Cap. | +1.83% | +1.03% | -15.62% | -3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | +180.47% | ||
| 2022 | -12.68% | ||
| 2021 | +8.65% | ||
| 2020 | -20.61% | ||
| 2019 | -29.82% |
- Stock Market
- Equities
- A317770 Stock
- Quotes Xperix Inc.
