Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
110.9
USD
|
-6.22%
|
|
-3.14%
|
+26.61%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
120.84 $
|
117.48 $
|
118.25 $
|
110.9 $
|
Volume |
973 890 |
2 715 741 |
1 425 463 |
4 820 529 |
Change |
+4.08%
|
-2.78%
|
+0.66%
|
-6.22%
|
Opening |
117.38 |
120.00 |
115.82 |
106.51 |
High |
121.26 |
122.67 |
120.28 |
112.53 |
Low |
117.04 |
108.55 |
115.00 |
103.71 |
Estimated daily volume
4 820 529
Avg. Volume 20 sessions
1 216 208
Avg. Volume 20 sessions USD
134 877 467.20
Record volume 1
39 689 690
Record volume 2
23 232 360
Record volume 3
19 354 720
Capital turnover ratio
0.01
Capitalization (USD)
12 899 014 440
Net sales (USD)
7 744 000 000
Number of employees
14 300
Sales / Employee (USD)
541 538
Free-Float capitalization (USD)
12 645 869 110
Average Daily Capital Traded
1.05%
Moving average 5 days
116.71
Moving average 20 days
122.05
Moving average 50 days
122.09
Moving average 100 days
105.95
Price spread / (MMA5) +5.24% Price spread / (MMA20) +10.05% Price spread / (MMA50) +10.09% Price spread / (MMA100) -4.46% c9a5625940a6.q3P_HD25C1iC1SALPC90RJIo3cygTVWw6DsPdMQBHBg.xgqcX1GPbwCz4U84bW0gPOVdkq_1Kg_pkghDMbdRVlrgQ5dxWNFgPbXlcQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
110.9
|
114,832 |
3,419,518 |
03:59:59 pm |
110.9
|
613 |
3,304,686 |
03:59:59 pm |
110.9
|
102 |
3,304,073 |
03:59:59 pm |
110.9
|
100 |
3,303,971 |
03:59:59 pm |
110.9
|
100 |
3,303,871 |
03:59:59 pm |
110.9
|
100 |
3,303,771 |
03:59:58 pm |
110.9
|
392 |
3,303,671 |
03:59:58 pm |
110.9
|
109 |
3,303,279 |
03:59:58 pm |
110.9
|
100 |
3,303,170 |
More charts
|