Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.83 USD | +1.67% | +32.61% | +5.17% |
Apr. 16 | XWELL, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 16 | Transcript : XWELL, Inc., 2023 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 1.35 $ | 1.42 $ | 1.8 $ | 1.8 $ | 1.83 $ |
Volume | 11 836 | 13 305 | 33 829 | 16 085 | 6 768 |
Change | -2.17% | +5.19% | +26.76% | 0.00% | +1.67% |
Opening | 1.36 | 1.40 | 1.44 | 1.80 | 1.84 |
High | 1.39 | 1.44 | 1.82 | 1.90 | 1.886 |
Low | 1.32 | 1.36 | 1.44 | 1.67 | 1.79 |
Performance
1 day | -0.56% | ||
1 week | +29.71% | ||
Current month | +5.92% | ||
1 month | +4.07% | ||
3 months | +20.95% | ||
6 months | +9.15% | ||
Current year | +2.87% | ||
1 year | -67.29% | ||
3 years | -93.74% | ||
5 years | -98.71% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | +29.71% | +2.87% | -67.29% | 7.53M | ||
+2.69% | +3.07% | -12.18% | -34.67% | 559M | ||
+1.42% | +6.52% | +41.52% | -49.17% | 466M | ||
+1.56% | -0.76% | +12.07% | +23.81% | 300M | ||
+3.88% | +12.61% | -22.99% | -75.28% | 195M | ||
-0.71% | +0.54% | -25.53% | -17.20% | 94.9M | ||
-0.67% | +1.95% | -4.20% | -13.59% | 81.54M | ||
-2.26% | -7.14% | -10.34% | -9.09% | 67.96M | ||
+3.30% | +4.44% | -22.95% | -12.15% | 63.66M | ||
+48.57% | 0.00% | 0.00% | +4.00% | 61.81M | ||
+1.72% | +5.36% | -27.16% | - | 61.52M | ||
+1.16% | +1.89% | +2.57% | +12.56% | 53.55M | ||
Average | +5.01% | +4.17% | -5.53% | -21.64% | ||
Weighted average by Cap. | +3.24% | +3.10% | +2.59% | -27.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:58:46 am | 1.79 | 183 | 1,129 |
09:42:03 am | 1.879 | 160 | 946 |
09:42:03 am | 1.87 | 100 | 786 |
09:41:09 am | 1.875 | 184 | 686 |
Monthly variations
Annual change
2024 | +3.45% | ||
2023 | -76.03% | ||
2022 | -82.03% | ||
2021 | +69.75% | ||
2020 | -41.23% | ||
2019 | -78.37% | ||
2018 | -88.61% | ||
2017 | -35.68% | ||
2016 | -13.77% | ||
2015 | -55.10% | ||
2014 | -81.42% | ||
2013 | +3.14% | ||
2012 | -19.61% |
- Stock Market
- Equities
- XWEL Stock
- Quotes XWELL, Inc.