XWELL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 USD | 0.00% |
|
+30.43% | +3.45% |
| Apr. 16 | XWELL, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 16 | Transcript : XWELL, Inc., 2023 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.35 $ | 1.42 $ | 1.8 $ | 1.8 $ | 1.8 $ |
| Volume | 11 836 | 13 305 | 33 829 | 16 085 | 8 021 |
| Change | -2.17% | +5.19% | +26.76% | 0.00% | 0.00% |
| Opening | 1.36 | 1.40 | 1.44 | 1.80 | 1.84 |
| High | 1.39 | 1.44 | 1.82 | 1.90 | 1.886 |
| Low | 1.32 | 1.36 | 1.44 | 1.67 | 1.79 |
Performance
| 1 day | -0.56% | ||
| 1 week | +29.71% | ||
| Current month | +5.92% | ||
| 1 month | +4.07% | ||
| 3 months | +20.95% | ||
| 6 months | +9.15% | ||
| Current year | +2.87% | ||
| 1 year | -67.29% | ||
| 3 years | -93.74% | ||
| 5 years | -98.71% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 502
Estimated daily volume
9 420
Avg. Volume 20 sessions
9 630
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
17 237.70
Record volume 1
5 876 872
Record volume 2
4 004 736
Record volume 3
3 657 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 530 183
Net sales (USD)
30 109 000
Number of employees
302
Sales / Employee (USD)
99 699
Free-Float
96.95 %
Free-Float capitalization (USD)
7 300 602
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.32
1.90
1 month
1.321.90
Current year
1.262.22
1 year
1.266.40
3 years
1.2643.80
5 years
1.26327.00
10 years
1.2651 240.02
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.50
Moving average 50 days
1.78
Moving average 100 days
1.74
Price spread / (MMA5)
-13.41%
Price spread / (MMA20)
-16.18%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
73.16
RSI 14 days
63.09
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +29.71% | +2.87% | -67.29% | 7.53M | ||
| +2.69% | +3.07% | -12.18% | -34.67% | 559M | ||
| +1.42% | +6.52% | +41.52% | -49.17% | 466M | ||
| +1.56% | -0.76% | +12.07% | +23.81% | 300M | ||
| +3.88% | +12.61% | -22.99% | -75.28% | 195M | ||
| -0.71% | +0.54% | -25.53% | -17.20% | 94.9M | ||
| -0.67% | +1.95% | -4.20% | -13.59% | 81.54M | ||
| -2.26% | -7.14% | -10.34% | -9.09% | 67.96M | ||
| +3.30% | +4.44% | -22.95% | -12.15% | 63.66M | ||
| +48.57% | 0.00% | 0.00% | +4.00% | 61.81M | ||
| +1.72% | +5.36% | -27.16% | - | 61.52M | ||
| +1.16% | +1.89% | +2.57% | +12.56% | 53.55M | ||
| Average | +5.01% | +4.17% | -5.53% | -21.64% | ||
| Weighted average by Cap. | +3.24% | +3.10% | +2.59% | -27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fff355f38f8c0.zDDjj4WtAeH9Qcjt0D54WayWbLVRLEV9OGrm4YQg7To.hUO0_fTMSKWOF62bgl9BA8LYL_ZjeS1LCVrXp90ZlRebVaf-9NpStsUzow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:46 am | 1.79 | 183 | 1,129 |
| 09:42:03 am | 1.879 | 160 | 946 |
| 09:42:03 am | 1.87 | 100 | 786 |
| 09:41:09 am | 1.875 | 184 | 686 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -76.03% | ||
| 2022 | -82.03% | ||
| 2021 | +69.75% | ||
| 2020 | -41.23% | ||
| 2019 | -78.37% | ||
| 2018 | -88.61% | ||
| 2017 | -35.68% | ||
| 2016 | -13.77% | ||
| 2015 | -55.10% | ||
| 2014 | -81.42% | ||
| 2013 | +3.14% | ||
| 2012 | -19.61% |
- Stock Market
- Equities
- XWEL Stock
- Quotes XWELL, Inc.
