XRF SCIENTIFIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 AUD | +3.40% |
|
+7.87% | +16.10% |
| Apr. 16 | XRF Scientific's Profit Before Tax Rises 15% in March Quarter | MT |
| Feb. 20 | XRF Scientific Shares Decline 5% Despite Higher Fiscal H1 Revenue, EPS | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.265 $ | 1.325 $ | 1.37 $ |
| Volume | 119 983 | 142 151 | 238 851 | 313 897 |
| Change | +0.79% | -1.17% | +4.74% | +3.40% |
| Opening | 1.29 | 1.28 | 1.28 | 1.33 |
| High | 1.29 | 1.29 | 1.33 | 1.39 |
| Low | 1.25 | 1.26 | 1.28 | 1.32 |
Performance
| 1 day | +3.40% | ||
| 1 week | +7.87% | ||
| Current month | +11.38% | ||
| 1 month | +14.17% | ||
| 3 months | +27.44% | ||
| 6 months | +41.24% | ||
| Current year | +16.10% | ||
| 1 year | +14.17% | ||
| 3 years | +297.10% | ||
| 5 years | +640.54% | ||
| 10 years | +470.83% |
Volumes
marketsDaily volume
313 897
Estimated daily volume
313 897
Avg. Volume 20 sessions
150 840
Daily volume ratio
2.08
Avg. Volume 20 sessions AUD
206 650.80
Avg. Volume 20 sessions USD
134 984.30
Record volume 1
4 020 000
Record volume 2
4 014 774
Record volume 3
3 957 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
188 904 408
Capitalization (USD)
123 392 359
Net sales (AUD)
55 260 720
Net sales (USD)
36 096 302
Number of employees
48
Sales / Employee (AUD)
1 151 265
Sales / Employee (USD)
752 006
Free-Float
63.69 %
Free-Float capitalization (AUD)
120 247 093
Free-Float capitalization (USD)
78 545 401
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.25
1.39
1 month
1.171.39
Current year
1.021.39
1 year
0.911.44
3 years
0.361.44
5 years
0.131.44
10 years
0.131.44
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.25
Moving average 50 days
1.20
Moving average 100 days
1.17
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
72.27
RSI 14 days
67.94
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +7.87% | +16.10% | +14.17% | 123M | ||
| +3.64% | -3.15% | +16.41% | +40.19% | 26.44B | ||
| +1.67% | -1.18% | +23.59% | +24.40% | 5.15B | ||
| +0.43% | +0.14% | +24.24% | +36.12% | 4.54B | ||
| +0.64% | +3.44% | +8.01% | -17.30% | 1.06B | ||
| +2.74% | +2.68% | -16.19% | +19.75% | 1.08B | ||
| +3.96% | +6.65% | -35.45% | -32.46% | 910M | ||
| -2.13% | +3.51% | -6.14% | +21.11% | 734M | ||
| +1.35% | +1.50% | +2.55% | -3.17% | 447M | ||
| +1.66% | +4.96% | -18.64% | -25.17% | 315M | ||
| +13.66% | +12.02% | - | - | 126M | ||
| +5.77% | +5.77% | +25.00% | +12.24% | 93.36M | ||
| +0.11% | +0.06% | -0.38% | +1.40% | 78.61M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.92M | ||
| -0.70% | -3.45% | +11.11% | +9.38% | 53.23M | ||
| Average | +2.41% | +2.43% | +3.49% | +7.09% | ||
| Weighted average by Cap. | +2.82% | -1.78% | +15.08% | +32.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bc6599b.58qq4j7D6mOoGWQuK9YsvapHCG4FVxBSPFaPXGBsBp0.gIjGkFe33S2bbVFPZe5tyNkxXi92Y0ALURvhGz87P_W0-4eETpSvE8EqVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.37 | 2,342 | 313,038 |
| 02:10:44 am | 1.37 | 1 | 310,696 |
| 02:10:44 am | 1.37 | 24 | 310,695 |
| 01:59:42 am | 1.37 | 153 | 310,671 |
| 01:59:38 am | 1.37 | 1 | 310,518 |
| 01:59:36 am | 1.37 | 34 | 310,517 |
| 01:59:36 am | 1.37 | 105 | 310,483 |
| 01:59:20 am | 1.37 | 338 | 310,378 |
| 01:59:20 am | 1.37 | 729 | 310,040 |
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | +36.42% | ||
| 2022 | +46.61% | ||
| 2021 | +93.44% | ||
| 2020 | +32.61% | ||
| 2019 | +64.29% | ||
| 2018 | -30.00% | ||
| 2017 | +11.11% | ||
| 2016 | -12.20% | ||
| 2015 | +2.50% | ||
| 2014 | -32.20% | ||
| 2013 | +9.26% | ||
| 2012 | +25.58% | ||
| 2011 | +19.44% | ||
| 2010 | +5.88% | ||
| 2009 | +78.95% | ||
| 2008 | +5.56% | ||
| 2007 | -53.85% | ||
| 2006 | -9.30% |
- Stock Market
- Equities
- XRF Stock
- Quotes XRF Scientific Limited
