XTEP INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.020 HKD | +2.56% |
|
+5.61% | +6.74% |
| Jan. 10 | Nomura Adjusts Xtep International Holdings' Price Target to HK$7.50 From HK$7.10, Keeps at Buy | MT |
| Jan. 08 | Xtep International Retail Sell-Through in High-Single-Digits in Q4 for Core Brand | MT |
Quotes 5-day view: Xtep International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 5.74 $ | 5.79 $ | 5.84 $ | 5.87 $ | 6.02 $ |
| Volume | 3 679 747 | 5 862 093 | 6 128 892 | 11 550 730 | 7 998 122 |
| Change | +0.70% | +0.87% | +0.86% | +0.51% | +2.56% |
| Opening | 5.720 $ | 5.740 $ | 5.860 $ | 5.840 $ | 5.870 $ |
| High | 5.850 $ | 5.820 $ | 5.860 $ | 5.980 $ | 6.060 $ |
| Low | 5.710 $ | 5.660 $ | 5.720 $ | 5.780 $ | 5.870 $ |
Performance
| 1 day | +2.56% | ||
| 1 week | +5.61% | ||
| Current month | +6.74% | ||
| 1 month | +4.70% | ||
| 3 months | +9.85% | ||
| 6 months | +30.30% | ||
| Current year | +6.74% | ||
| 1 year | +47.19% | ||
| 3 years | -56.06% | ||
| 5 years | +48.64% | ||
| 10 years | +122.96% |
Volumes
marketsDaily volume
7 998 122
Estimated daily volume
7 998 122
Avg. Volume 20 sessions
7 096 593
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
42 721 489.86
Avg. Volume 20 sessions USD
5 486 336.45
Record volume 1
320 449 800
Record volume 2
164 005 000
Record volume 3
160 714 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
14 406 427 421
Capitalization (USD)
1 988 602 032
Net sales (CNY)
14 345 508 000
Net sales (USD)
1 980 192 974
Number of employees
9 300
Sales / Employee (CNY)
1 542 528
Sales / Employee (USD)
212 924
Free-Float
48.48 %
Free-Float capitalization (HKD)
7 586 983 879
Free-Float capitalization (USD)
1 047 275 020
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.64
Moving average 50 days
5.52
Moving average 100 days
5.47
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
66.51
RSI 14 days
61.10
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.56% | +5.61% | +47.19% | -56.06% | 1.99B | ||
| -0.97% | +3.85% | -26.98% | -49.61% | 109B | ||
| -1.70% | +5.30% | +53.18% | +5.71% | 47.78B | ||
| -0.50% | +3.74% | +130.90% | +126.13% | 19.26B | ||
| -3.42% | +7.46% | +213.32% | +553.26% | 16.35B | ||
| +0.22% | +7.98% | +23.71% | +157.49% | 4.09B | ||
| +3.53% | +3.53% | -18.27% | -33.85% | 3.99B | ||
| +0.76% | -0.75% | +6.97% | +1.27% | 1.06B | ||
| +4.46% | +8.08% | +12.85% | +28.90% | 818M | ||
| +10.71% | +1.70% | -23.65% | +92.33% | 778M | ||
| Average | +1.64% | +5.48% | +41.92% | +82.56% | 20.49B | |
| Weighted average by Cap. | -0.69% | +4.86% | +27.97% | +33.40% |
Historical Quotes: Xtep International Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1282d2c95adc7300b1a5b7bb30851.vALAaiYU-02OTriwjNyriPopCMj0fGxYILcV9Rp4a0o.i0ilWXZkmX_eJ8361Jj046VLYJvMTVUxEPsisVcOWTiEUvkCa1KkJ9d93w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:19 am | 6.020 | 260,500 | 7,811,000 |
| 02:59:53 am | 6.020 | 4,500 | 7,550,500 |
| 02:59:53 am | 6.020 | 20,000 | 7,546,000 |
| 02:59:52 am | 6.020 | 1,500 | 7,526,000 |
| 02:59:52 am | 6.020 | 500 | 7,524,500 |
| 02:59:51 am | 6.010 | 6,000 | 7,524,000 |
| 02:59:51 am | 6.010 | 1,500 | 7,518,000 |
| 02:59:51 am | 6.010 | 500 | 7,516,500 |
| 02:59:46 am | 6.010 | 2,500 | 7,516,000 |
| 02:59:38 am | 6.010 | 2,000 | 7,513,500 |
Course Extremes
1 week
5.66
6.06
1 month
5.376.06
Current year
5.376.06
1 year
3.687.13
3 years
3.6114.98
5 years
2.0416.32
10 years
2.0416.32
Monthly variations
Annual variations
| 2025 | +6.74% | ||
| 2024 | +27.89% | ||
| 2023 | -49.25% | ||
| 2022 | -33.15% | ||
| 2021 | +235.92% | ||
| 2020 | -6.52% | ||
| 2019 | -2.59% | ||
| 2018 | +39.34% | ||
| 2017 | -6.44% | ||
| 2016 | -21.07% | ||
| 2015 | +32.37% | ||
| 2014 | -22.00% | ||
| 2013 | +20.12% | ||
| 2012 | +35.37% | ||
| 2011 | -54.95% | ||
| 2010 | +24.94% | ||
| 2009 | +144.13% | ||
| 2008 | -52.89% |
- Stock Market
- Equities
- 1368 Stock
- Quotes Xtep International Holdings Limited