|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.370 HKD | +1.13% |
|
-3.24% | -4.79% |
| Oct. 16 | Xtep Posts Low-Single-Digit Q3 Retail Growth for Core Brand, Saucony Up Over 20% | MT |
| Oct. 16 | Xtep International posts quarterly core Xtep brand retail sell-through growth | RE |
Quotes 5-day view: Xtep International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | Today | |
|---|---|---|---|---|---|
| Last | 5.500 $ | 5.320 $ | 5.370 $ | 5.310 $ | 5.370 $ |
| Volume | 5,044,000 | 12,060,090 | 8,150,612 | 5,017,699 | 5,014,500 |
| Change | -0.72% | -3.27% | +0.94% | -1.12% | +1.13% |
| Opening | 5.530 $ | 5.500 $ | 5.320 $ | 5.370 $ | 5.290 $ |
| High | 5.560 $ | 5.500 $ | 5.380 $ | 5.410 $ | 5.420 $ |
| Low | 5.470 $ | 5.290 $ | 5.250 $ | 5.250 $ | 5.280 $ |
Performance
| 1 day | +1.13% | ||
| 1 week | -3.24% | ||
| Current month | -4.45% | ||
| 1 month | -7.73% | ||
| 3 months | -18.02% | ||
| 6 months | -6.61% | ||
| Current year | -4.79% | ||
| 1 year | -5.46% | ||
| 3 years | -46.62% | ||
| 5 years | +62.24% | ||
| 10 years | +31.30% |
Volumes
marketsDaily volume
5,014,500
Estimated daily volume
5,014,500
Avg. Volume 20 sessions
5,246,349
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
28,172,894.13
Avg. Volume 20 sessions USD
3,619,061.81
Record volume 1
320,449,800
Record volume 2
164,005,000
Record volume 3
160,714,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
13,002,048,678
Capitalization (USD)
1,842,197,917
Net sales (CNY)
15,158,844,000
Net sales (USD)
2,147,783,902
Number of employees
8,900
Sales / Employee (CNY)
1,703,241
Sales / Employee (USD)
241,324
Free-Float
48.48 %
Free-Float capitalization (HKD)
6,525,413,503
Free-Float capitalization (USD)
924,554,542
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
5.408
Moving average 20 days
5.611
Moving average 50 days
5.694
Moving average 100 days
5.89
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
27.57
RSI 14 days
32.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | -3.24% | -5.46% | -46.62% | 1.84B | |
| -0.32% | +2.34% | -13.55% | -39.86% | 100B | |
| +2.05% | +2.71% | -30.98% | +43.62% | 34.47B | |
| +4.66% | +5.20% | +29.72% | +409.76% | 17.23B | |
| -1.31% | +1.86% | -14.87% | +176.72% | 16.51B | |
| +2.93% | -4.65% | -10.87% | -29.17% | 3.78B | |
| +0.86% | -2.00% | +39.76% | +71.64% | 1.55B | |
| -2.50% | +3.16% | +24.60% | +75.41% | 1.02B | |
| +0.46% | -5.22% | +1.87% | -29.22% | 699M | |
| +0.61% | -2.85% | -45.72% | -47.23% | 202M | |
| Average | +0.87% | -0.45% | -2.55% | +58.50% | 17.74B | |
| Weighted average by Cap. | +0.61% | +2.54% | -12.00% | +41.99% |
Historical Quotes: Xtep International Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5f4.wtPnIc9nu28lJLu-9mBHguXEJyRLgO7XKEVi_5Pvey4.8qCKQuILiQRJUNzZwQUYtLbxHnEctZmuEC4ppcu9TmGdtZATlgLTXEoX6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:09 am | 5.370 | 349,000 | 4,499,500 |
| 02:59:54 am | 5.380 | 500 | 4,150,500 |
| 02:59:53 am | 5.380 | 500 | 4,150,000 |
| 02:59:53 am | 5.400 | 2,000 | 4,149,500 |
| 02:59:53 am | 5.380 | 500 | 4,147,500 |
| 02:59:53 am | 5.380 | 500 | 4,147,000 |
| 02:59:53 am | 5.380 | 2,000 | 4,146,500 |
| 02:59:53 am | 5.380 | 1,500 | 4,144,500 |
| 02:59:53 am | 5.380 | 5,500 | 4,143,000 |
| 02:59:50 am | 5.380 | 500 | 4,137,500 |
Course Extremes
| 1 week | 5.25 |  | 5.56 |
| 1 month | 5.25 | | 6.05 |
| Current year | 4.46 | | 6.83 |
| 1 year | 4.46 | | 6.83 |
| 3 years | 3.61 | | 11.64 |
| 5 years | 3.02 | | 16.32 |
| 10 years | 2.04 | | 16.32 |
Monthly variations
Annual variations
| 2025 | -4.79% | ||
| 2024 | +27.89% | ||
| 2023 | -49.25% | ||
| 2022 | -33.15% | ||
| 2021 | +235.92% | ||
| 2020 | -6.52% | ||
| 2019 | -2.59% | ||
| 2018 | +39.34% | ||
| 2017 | -6.44% | ||
| 2016 | -21.07% | ||
| 2015 | +32.37% | ||
| 2014 | -22.00% | ||
| 2013 | +20.12% | ||
| 2012 | +35.37% | ||
| 2011 | -54.95% | ||
| 2010 | +24.94% | ||
| 2009 | +144.13% | ||
| 2008 | -52.89% |
- Stock Market
- Equities
- 1368 Stock
- Quotes Xtep International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
