XTEP INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 HKD | +3.90% |
|
+11.21% | +14.74% |
| Apr. 18 | Xtep International's Retail Sell-Through Grows in Q1 | MT |
| Mar. 19 | Nomura Adjusts Xtep’s Price Target to HK$6.80 From HK$7.10, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.42 $ | 4.56 $ | 4.79 $ | 4.87 $ | 5.06 $ |
| Volume | 8 221 500 | 6 930 000 | 15 394 740 | 10 697 640 | 12 533 978 |
| Change | -2.86% | +3.17% | +5.04% | +1.67% | +3.90% |
| Opening | 4.60 | 4.42 | 4.56 | 4.79 | 4.8 |
| High | 4.61 | 4.56 | 4.86 | 4.94 | 5.09 |
| Low | 4.41 | 4.42 | 4.56 | 4.73 | 4.8 |
Performance
| 1 day | +3.90% | ||
| 1 week | +11.21% | ||
| Current month | +4.33% | ||
| 1 month | +7.43% | ||
| 3 months | +27.14% | ||
| 6 months | -25.59% | ||
| Current year | +14.74% | ||
| 1 year | -44.21% | ||
| 3 years | -23.45% | ||
| 5 years | +10.48% | ||
| 10 years | +61.66% |
Volumes
marketsDaily volume
12 533 978
Estimated daily volume
12 533 978
Avg. Volume 20 sessions
9 437 173
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
47 752 095.38
Avg. Volume 20 sessions USD
6 099 995.92
Record volume 1
320 449 800
Record volume 2
164 005 000
Record volume 3
160 714 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
11 407 068 112
Capitalization (USD)
1 574 278 063
Net sales (CNY)
14 345 508 000
Net sales (USD)
1 979 809 214
Number of employees
9 100
Sales / Employee (CNY)
1 576 429
Sales / Employee (USD)
217 561
Free-Float
50.52 %
Free-Float capitalization (HKD)
6 014 771 191
Free-Float capitalization (USD)
830 092 557
Average Daily Capital Traded
0.42%
Highs and lows
1 week
4.41
5.09
1 month
4.265.09
Current year
3.615.20
1 year
3.619.50
3 years
3.6116.32
5 years
2.0416.32
10 years
2.0416.32
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.65
Moving average 50 days
4.48
Moving average 100 days
4.34
Price spread / (MMA5)
-8.34%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
60.13
RSI 14 days
57.01
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +11.21% | +14.74% | -44.21% | 1.57B | ||
| +0.89% | +0.65% | -12.37% | -23.18% | 142B | ||
| +2.32% | +3.42% | +21.10% | -0.67% | 10.18B | ||
| +1.64% | +1.13% | +51.86% | +78.19% | 7.67B | ||
| -1.86% | -0.32% | -9.71% | -6.12% | 4.79B | ||
| -0.36% | +3.88% | -1.70% | -34.84% | 3.23B | ||
| +2.37% | +6.50% | +36.89% | +9.95% | 1.23B | ||
| +2.31% | +2.82% | -18.62% | +31.33% | 854M | ||
| +0.84% | +8.14% | -10.49% | -2.05% | 698M | ||
| -0.34% | -1.22% | +4.59% | +14.43% | 392M | ||
| Average | +1.17% | +2.72% | +7.63% | +2.28% | ||
| Weighted average by Cap. | +0.95% | -1.47% | -6.65% | -16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a4c2723d8ad97db54cdfe8512229f5._pLt39NGiBLb7VYz6WroR7I77SzWd4Ct3vr3Cs8ogjI.zv2XteQ1zkSRmjMGpC-KC-UKrkK6PrHprJ6lcoNr422Q4dSbmBDaK5OVNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 5.06 | 605,000 | 10,312,000 |
| 03:59:51 am | 5.08 | 1,000 | 9,707,000 |
| 03:59:51 am | 5.08 | 2,000 | 9,706,000 |
| 03:59:51 am | 5.08 | 3,000 | 9,704,000 |
| 03:59:51 am | 5.08 | 500 | 9,701,000 |
| 03:59:51 am | 5.08 | 500 | 9,700,500 |
| 03:59:51 am | 5.08 | 500 | 9,700,000 |
| 03:59:50 am | 5.07 | 2,000 | 9,699,500 |
| 03:59:35 am | 5.07 | 500 | 9,697,500 |
| 03:59:27 am | 5.08 | 500 | 9,697,000 |
Monthly variations
Annual change
| 2024 | +10.43% | ||
| 2023 | -49.25% | ||
| 2022 | -33.15% | ||
| 2021 | +235.92% | ||
| 2020 | -6.52% | ||
| 2019 | -2.59% | ||
| 2018 | +39.34% | ||
| 2017 | -6.44% | ||
| 2016 | -21.07% | ||
| 2015 | +32.37% | ||
| 2014 | -22.00% | ||
| 2013 | +20.12% | ||
| 2012 | +35.37% | ||
| 2011 | -54.95% | ||
| 2010 | +24.94% | ||
| 2009 | +144.13% | ||
| 2008 | -52.89% |
- Stock Market
- Equities
- 1368 Stock
- Quotes Xtep International Holdings Limited
