Stock 7XT XTM INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XTM Inc. Deutsche Boerse AG

Equities

7XT

CA98388T1021

Business Support Services

Market Closed - Deutsche Boerse AG
Other stock markets
 02:04:24 2024-04-26 am EDT 		5-day change 1st Jan Change
0.0926 EUR +0.43% Intraday chart for XTM Inc. -10.53% +92.12%
Feb. 23 XTM Inc. announced that it has received $12.178468 million in funding CI
Jan. 24 XTM Inc. Provides Further Disclosure on Licensing Agreement CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
XTM Inc.(7XT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.107 € 0.0926 € 0.0922 € 0.0926 €
Volume 0 0 0 0
Change +0.47% -13.46% -0.43% +0.43%
Opening 0.11 0.09 0.09 0.09
High 0.11 0.09 0.09 0.09
Low 0.11 0.09 0.09 0.09

Performance

1 day+0.43%
1 week-10.53%
Current month-9.66%
1 month-12.23%
3 months+16.92%
6 months+48.87%
Current year+92.12%
1 year-12.64%
3 years-65.58%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
31 342 999
Capitalization (USD)
22 911 732
Net sales (CAD)
4 733 727
Net sales (USD)
3 460 354
Free-Float
93.61 %
Free-Float capitalization (EUR)
28 729 551
Free-Float capitalization (USD)
21 001 302
Average Daily Capital Traded
0%

Highs and lows

1 week
0.09
Extreme 0.0922
0.11
1 month
0.09
Extreme 0.089
0.13
Current year
0.05
Extreme 0.048
0.14
1 year
0.03
Extreme 0.0276
0.15
3 years
0.03
Extreme 0.0276
0.36
5 years
0.03
Extreme 0.0276
0.46
10 years
0.03
Extreme 0.0276
0.46

Indicators

Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.09
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+11.45%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
37.20
RSI 14 days
42.19

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
XTM INC. Stock XTM Inc.
+0.43%-10.53%+92.12%-12.64% 22.91M
FISERV, INC. Stock Fiserv, Inc.
+1.70%+4.89%+17.35%+31.69% 91.21B
PAYPAL HOLDINGS, INC. Stock PayPal Holdings, Inc.
+2.90%+5.86%+7.41%-8.47% 69.43B
BLOCK, INC. Stock Block, Inc.
+2.32%+5.77%-3.71%+22.97% 46.28B
GLOBAL PAYMENTS INC. Stock Global Payments Inc.
-0.05%+2.02%-1.91%+19.10% 31.78B
CORPAY, INC. Stock Corpay, Inc.
+0.57%+3.23%+7.50%+44.98% 21.83B
EDENRED SE Stock Edenred SE
-0.16%+2.84%-16.97%-22.74% 11.95B
WISE PLC Stock Wise plc
+1.15%-2.35%-9.73%+44.35% 10.07B
WEX INC. Stock WEX Inc.
+0.72%-6.03%+11.32%+24.19% 9.07B
NEXI S.P.A Stock Nexi S.p.A
+1.48%+1.44%-25.92%-26.62% 7.68B
ECOCASH HOLDINGS ZIMBABWE LIMITED Stock EcoCash Holdings Zimbabwe Limited
+1.33%0.00%+303.14%+1,323.35% 5.71B
EURONET WORLDWIDE, INC. Stock Euronet Worldwide, Inc.
+0.21%+0.77%+2.31%-2.85% 4.76B
THE WESTERN UNION COMPANY Stock The Western Union Company
+1.35%+3.46%+13.00%+26.48% 4.56B
NUVEI CORPORATION Stock Nuvei Corporation
+0.41%+0.41%+26.98%-17.49% 4.51B
DLOCAL LIMITED Stock DLocal Limited
+0.56%-1.31%-18.82%+6.29% 4.15B
PAGSEGURO DIGITAL LTD. Stock PagSeguro Digital Ltd.
+7.28%+10.45%+1.68%+38.13% 4.01B
Average+1.39%+2.82%+25.36%+93.17%
Weighted average by Cap.+1.69%+4.10%+10.65%+39.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart XTM Inc.

Chart XTM Inc.
More charts

Monthly variations

Annual change

2024+92.12%
2023-37.16%
2022-67.91%
2021+165.56%
2020-21.74%
  1. Stock Market
  2. Equities
  3. PAID Stock
  4. 7XT Stock
  5. Quotes XTM Inc.