XUCHANG YUANDONG DRIVE SHAFT CO.LTD Quotes Xuchang Yuandong Drive Shaft Co.Ltd
Equities
002406
CNE100000P77
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 CNY | +1.06% |
|
-5.00% | -10.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.89 ¥ | 5.94 ¥ | 5.83 ¥ | 5.64 ¥ | 5.7 ¥ |
| Volume | 12 182 890 | 12 052 130 | 12 301 800 | 13 260 430 | 9 013 891 |
| Change | -1.83% | +0.85% | -1.85% | -3.26% | +1.06% |
| Opening | 5.97 | 5.85 | 5.97 | 5.77 | 5.64 |
| High | 5.99 | 5.97 | 5.98 | 5.77 | 5.75 |
| Low | 5.88 | 5.85 | 5.81 | 5.62 | 5.64 |
Performance
| 1 day | +1.06% | ||
| 1 week | -5.00% | ||
| Current month | -4.20% | ||
| 1 month | -2.40% | ||
| 3 months | +17.77% | ||
| 6 months | -23.90% | ||
| Current year | -10.66% | ||
| 1 year | +10.04% | ||
| 3 years | -10.80% | ||
| 5 years | -7.77% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
9 013 891
Avg. Volume 20 sessions
14 114 641
Avg. Volume 20 sessions CNY
80 453 453.70
Avg. Volume 20 sessions USD
11 130 011.24
Record volume 1
194 424 300
Record volume 2
185 684 500
Record volume 3
182 803 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 116 257 183
Capitalization (USD)
569 447 135
Net sales (CNY)
1 307 113 649
Net sales (USD)
180 827 409
Number of employees
2 119
Sales / Employee (CNY)
616 854
Sales / Employee (USD)
85 336
Free-Float
68.22 %
Free-Float capitalization (CNY)
2 807 962 979
Free-Float capitalization (USD)
388 456 406
Average Daily Capital Traded
1.95%
Highs and lows
1 week
5.62
5.98
1 month
5.116.09
Current year
4.117.12
1 year
4.118.47
3 years
4.118.47
5 years
4.118.55
10 years
4.1119.85
Indicators
Moving average 5 days
5.80
Moving average 20 days
5.70
Moving average 50 days
6.08
Moving average 100 days
5.97
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
43.56
RSI 14 days
45.15
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -5.00% | -10.66% | +10.04% | 569M | ||
| +1.28% | +2.88% | +23.21% | +35.87% | 39.86B | ||
| +1.77% | +5.97% | +81.94% | +118.20% | 11.65B | ||
| -3.65% | -4.85% | -12.21% | +8.54% | 3.08B | ||
| -1.93% | +0.19% | +9.75% | +5.70% | 2.89B | ||
| +0.23% | +3.40% | +30.61% | - | 2.55B | ||
| +0.32% | +0.21% | -3.10% | +17.42% | 2.11B | ||
| -2.31% | -9.28% | +72.55% | +72.03% | 1.85B | ||
| -1.25% | -10.58% | -16.84% | +53.98% | 1.2B | ||
| +0.91% | -4.50% | -10.24% | +2.24% | 1.09B | ||
| +2.35% | +3.56% | -10.90% | +10.41% | 902M | ||
| -0.09% | -7.49% | -19.19% | +10.52% | 894M | ||
| +0.06% | +0.95% | -9.45% | -10.74% | 856M | ||
| +0.86% | -1.67% | +8.75% | +32.57% | 849M | ||
| +0.62% | -6.90% | -44.14% | +180.50% | 841M | ||
| +0.39% | -4.82% | +4.59% | +12.25% | 813M | ||
| Average | +0.04% | -1.60% | +5.92% | +37.30% | ||
| Weighted average by Cap. | +0.77% | +1.47% | +27.47% | +47.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.66% | ||
| 2023 | +34.88% | ||
| 2022 | -22.84% | ||
| 2021 | -7.26% | ||
| 2020 | +9.98% | ||
| 2019 | +13.61% | ||
| 2018 | -26.12% | ||
| 2017 | -15.96% | ||
| 2016 | -32.59% | ||
| 2015 | +148.82% | ||
| 2014 | +14.16% | ||
| 2013 | +12.37% | ||
| 2012 | -19.59% | ||
| 2011 | -53.97% | ||
| 2010 | +28.97% |
- Stock Market
- Equities
- 002406 Stock
- Quotes Xuchang Yuandong Drive Shaft Co.Ltd