XUZHOU HANDLER SPECIAL VEHICLE CO., LTD Quotes Xuzhou Handler Special Vehicle Co., Ltd
Equities
300201
CNE1000011W1
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 CNY | -3.67% |
|
-0.71% | -16.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.13 ¥ | 4.14 ¥ | 4.23 ¥ | 4.36 ¥ | 4.2 ¥ |
| Volume | 16 165 170 | 12 110 800 | 16 138 870 | 21 524 060 | 32 467 940 |
| Change | -2.36% | +0.24% | +2.17% | +3.07% | -3.67% |
| Opening | 4.21 | 4.13 | 4.15 | 4.22 | 4.20 |
| High | 4.21 | 4.18 | 4.24 | 4.41 | 4.30 |
| Low | 4.05 | 4.11 | 4.11 | 4.19 | 4.05 |
Performance
| 1 day | -3.67% | ||
| 1 week | -0.71% | ||
| Current month | -12.50% | ||
| 1 month | -7.28% | ||
| 3 months | -1.41% | ||
| 6 months | -9.48% | ||
| Current year | -16.67% | ||
| 1 year | +7.42% | ||
| 3 years | +60.92% | ||
| 5 years | -15.15% | ||
| 10 years | +110.00% |
Volumes
marketsDaily volume
32 467 940
Avg. Volume 20 sessions
20 077 351
Avg. Volume 20 sessions CNY
84 324 874.20
Avg. Volume 20 sessions USD
11 638 266.16
Record volume 1
225 105 700
Record volume 2
188 773 103
Record volume 3
183 897 071
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 273 956 505
Capitalization (USD)
589 878 655
Net sales (CNY)
1 352 190 800
Net sales (USD)
186 625 318
Free-Float
48.72 %
Free-Float capitalization (CNY)
2 237 562 477
Free-Float capitalization (USD)
308 821 660
Average Daily Capital Traded
1.97%
Highs and lows
1 week
4.05
4.41
1 month
3.804.82
Current year
3.055.02
1 year
3.055.57
3 years
1.635.57
5 years
1.636.21
10 years
1.6311.60
Indicators
Moving average 5 days
4.21
Moving average 20 days
4.41
Moving average 50 days
4.41
Moving average 100 days
4.53
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
43.89
RSI 14 days
44.60
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -0.71% | -16.67% | +7.42% | 590M | ||
| -0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +43.29% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +35.74% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -0.05% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +10.26% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +6.15% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
| +4.11% | +9.24% | +1.90% | +26.76% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -33.84% | 6.17B | ||
| Average | -0.14% | -0.24% | +11.37% | +22.52% | ||
| Weighted average by Cap. | +0.27% | -0.12% | +14.84% | +33.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +51.35% | ||
| 2022 | -13.28% | ||
| 2021 | +25.49% | ||
| 2020 | -25.18% | ||
| 2019 | +1.24% | ||
| 2018 | -43.10% | ||
| 2017 | -12.24% | ||
| 2016 | -3.07% | ||
| 2015 | +195.43% | ||
| 2014 | +22.16% | ||
| 2013 | +44.53% | ||
| 2012 | +10.65% | ||
| 2011 | -33.11% |
- Stock Market
- Equities
- 300201 Stock
- Quotes Xuzhou Handler Special Vehicle Co., Ltd
