YAMABIKO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,085 JPY | +1.71% |
|
+3.53% | +39.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2042 ¥ | 2095 ¥ | 2050 ¥ | 2085 ¥ |
| Volume | 93 700 | 127 700 | 100 400 | 120 200 |
| Change | +0.64% | +2.60% | -2.15% | +1.71% |
| Opening | 2,045.00 | 2,070.00 | 2,058.00 | 2,050.00 |
| High | 2,059.00 | 2,096.00 | 2,085.00 | 2,098.00 |
| Low | 2,018.00 | 2,066.00 | 2,041.00 | 2,043.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +3.53% | ||
| Current month | +4.41% | ||
| 1 month | +6.32% | ||
| 3 months | +33.40% | ||
| 6 months | +50.87% | ||
| Current year | +39.37% | ||
| 1 year | +59.40% | ||
| 3 years | +72.89% | ||
| 5 years | +90.24% | ||
| 10 years | +113.03% |
Volumes
marketsDaily volume
120 200
Estimated daily volume
120 200
Avg. Volume 20 sessions
91 773
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
191 346 705.00
Avg. Volume 20 sessions USD
1 207 971.75
Record volume 1
1 505 600
Record volume 2
923 100
Record volume 3
920 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
86 519 994 614
Capitalization (USD)
546 200 726
Net sales (JPY)
151 400 000 000
Net sales (USD)
955 788 200
Number of employees
3 241
Sales / Employee (JPY)
46 713 977
Sales / Employee (USD)
294 905
Free-Float
85.45 %
Free-Float capitalization (JPY)
79 082 640 323
Free-Float capitalization (USD)
499 248 708
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 008.00
2 098.00
1 month
1 881.002 107.00
Current year
1 475.002 107.00
1 year
1 325.002 107.00
3 years
1 012.002 107.00
5 years
642.002 107.00
10 years
642.002 107.00
Indicators
Moving average 5 days
2 060.20
Moving average 20 days
2 026.15
Moving average 50 days
1 934.20
Moving average 100 days
1 736.80
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-16.70%
STIM
RSI 9 days
54.99
RSI 14 days
57.84
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +3.53% | +39.37% | +59.40% | 546M | ||
| +0.90% | +2.81% | -8.84% | -13.51% | 9.14B | ||
| +1.26% | +5.95% | +10.34% | +67.22% | 4.35B | ||
| +1.12% | -4.25% | +2.07% | -8.36% | 4.04B | ||
| -0.22% | -1.09% | +27.11% | +206.85% | 2.79B | ||
| +12.55% | +7.65% | +64.52% | +105.54% | 2.27B | ||
| -0.99% | -0.96% | -10.00% | -2.93% | 1.28B | ||
| -1.23% | -1.00% | +18.94% | +2.61% | 834M | ||
| -0.53% | -6.48% | +102.98% | +284.37% | 603M | ||
| +0.90% | +4.36% | -6.46% | +68.05% | 490M | ||
| 0.00% | 0.00% | -26.49% | -34.12% | 443M | ||
| -1.63% | +2.10% | +4.59% | +77.22% | 419M | ||
| 0.00% | +1.10% | -29.23% | -39.47% | 381M | ||
| +1.19% | +5.73% | -21.20% | - | 370M | ||
| +6.77% | +4.77% | -6.47% | +44.48% | 366M | ||
| -0.50% | -1.50% | -9.79% | +26.90% | 342M | ||
| Average | +1.33% | +1.02% | +9.46% | +56.28% | ||
| Weighted average by Cap. | +1.64% | +1.71% | +8.49% | +42.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9de7901ee756.q_S9GNhZAHVoUZRTY0_4Ko1zrXT-JcpJ77jDmKJxJ_U.z8fLQfUGU0cJAe1qOS6MeP5F5z6uYYIElomk-fdDZJzHptwvvTNTByIS2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,085 | 25,300 | 120,200 |
| 01:59:49 am | 2,080 | 100 | 94,900 |
| 01:59:30 am | 2,078 | 300 | 94,800 |
| 01:59:30 am | 2,079 | 100 | 94,500 |
| 01:59:27 am | 2,081 | 100 | 94,400 |
| 01:59:24 am | 2,081 | 100 | 94,300 |
| 01:59:02 am | 2,079 | 100 | 94,200 |
| 01:59:02 am | 2,081 | 100 | 94,100 |
| 01:59:02 am | 2,079 | 100 | 94,000 |
| 01:58:32 am | 2,079 | 100 | 93,900 |
Monthly variations
Annual change
| 2024 | +39.37% | ||
| 2023 | +36.12% | ||
| 2022 | -11.80% | ||
| 2021 | -3.86% | ||
| 2020 | +8.36% | ||
| 2019 | +17.03% | ||
| 2018 | -42.81% | ||
| 2017 | +9.77% | ||
| 2016 | +59.14% | ||
| 2015 | -21.91% | ||
| 2014 | +62.99% | ||
| 2013 | +139.57% | ||
| 2012 | +54.79% | ||
| 2011 | +1.40% | ||
| 2010 | -8.95% | ||
| 2009 | +6.10% | ||
| 2008 | -1.88% |
- Stock Market
- Equities
- 6250 Stock
- Quotes Yamabiko Corporation
