YAMATO INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,189 JPY | -3.72% |
|
-0.17% | +34.96% |
| 2023 | IAT Automobile Lands 5.4 Billion Yuan Supply Order From Japan’s Yamato | MT |
| 2023 | IAT Automobile in Talks to Collaborate With Japan’s Yamato on EV Batteries | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1155 ¥ | 1146 ¥ | 1235 ¥ | 1189 ¥ |
| Volume | 37 100 | 42 000 | 557 900 | 169 800 |
| Change | -3.43% | -0.78% | +7.77% | -3.72% |
| Opening | 1,218.00 | 1,130.00 | 1,176.00 | 1,236.00 |
| High | 1,254.00 | 1,210.00 | 1,446.00 | 1,280.00 |
| Low | 1,155.00 | 1,130.00 | 1,147.00 | 1,161.00 |
Performance
| 1 day | -3.72% | ||
| 1 week | -0.17% | ||
| Current month | +32.11% | ||
| 1 month | +31.67% | ||
| 3 months | +23.98% | ||
| 6 months | +16.91% | ||
| Current year | +34.96% | ||
| 1 year | +5.31% | ||
| 3 years | +76.93% | ||
| 5 years | +68.89% | ||
| 10 years | +6.16% |
Volumes
marketsDaily volume
169 800
Estimated daily volume
169 800
Avg. Volume 20 sessions
261 647
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
311 098 283.00
Avg. Volume 20 sessions USD
1 963 963.46
Record volume 1
3 057 700
Record volume 2
2 824 000
Record volume 3
2 049 800
Capital turnover ratio
0.20
Float rotation
0.61
Basic data
Capitalization (JPY)
1 578 656 106
Capitalization (USD)
9 966 056
Net sales (JPY)
15 540 000 000
Net sales (USD)
98 104 020
Number of employees
1 004
Sales / Employee (JPY)
15 478 088
Sales / Employee (USD)
97 713
Free-Float
32.21 %
Free-Float capitalization (JPY)
513 429 926
Free-Float capitalization (USD)
3 241 283
Average Daily Capital Traded
19.71%
Highs and lows
1 week
1 130.00
1 446.00
1 month
891.001 826.00
Current year
880.001 826.00
1 year
861.001 826.00
3 years
560.002 000.00
5 years
482.002 000.00
10 years
482.002 830.00
Indicators
Moving average 5 days
1 184.20
Moving average 20 days
1 172.35
Moving average 50 days
1 013.04
Moving average 100 days
980.65
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-17.52%
STIM
RSI 9 days
56.69
RSI 14 days
57.18
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -0.17% | +34.96% | +5.31% | 9.97M | ||
| +2.48% | +3.24% | +15.05% | +38.02% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +63.12% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.93% | 4.68B | ||
| +1.55% | +3.02% | +32.04% | +37.90% | 4.68B | ||
| +2.53% | +10.56% | +0.75% | -24.88% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.22% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +6.89% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.30% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | 0.00% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -0.75% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -41.29% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | -1.17% | 1.56B | ||
| -0.07% | +4.96% | -8.52% | +66.71% | 1.21B | ||
| +1.99% | +5.21% | -19.05% | -27.97% | 1.22B | ||
| +2.76% | +6.18% | +7.63% | -5.10% | 1.12B | ||
| Average | +1.43% | +4.96% | +3.50% | +9.52% | ||
| Weighted average by Cap. | +1.57% | +5.30% | +6.61% | +18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d0282f906b8f98228e9f60d66.uYURUmAo9KAOCyeIlcXce1PMjcsaaM2HUvIIMmWIUnw.6eFoMDceh-dXMmbP_IqfA2ST1_5jGLzsAL5tAFLLMA_XyCk2Khqk82E9Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,189 | 3,000 | 169,800 |
| 01:59:22 am | 1,189 | 100 | 166,800 |
| 01:59:20 am | 1,189 | 100 | 166,700 |
| 01:58:52 am | 1,189 | 100 | 166,600 |
| 01:58:46 am | 1,184 | 100 | 166,500 |
| 01:58:22 am | 1,187 | 200 | 166,400 |
| 01:58:00 am | 1,186 | 100 | 166,200 |
| 01:57:55 am | 1,186 | 100 | 166,100 |
| 01:57:54 am | 1,188 | 100 | 166,000 |
| 01:57:32 am | 1,186 | 100 | 165,900 |
Monthly variations
Annual change
| 2024 | +34.96% | ||
| 2023 | -5.57% | ||
| 2022 | +54.47% | ||
| 2021 | -2.11% | ||
| 2020 | -21.30% | ||
| 2019 | +14.12% | ||
| 2018 | -65.82% | ||
| 2017 | +46.72% | ||
| 2016 | -5.52% | ||
| 2015 | +39.42% | ||
| 2014 | -4.59% | ||
| 2013 | +73.02% | ||
| 2012 | +21.15% | ||
| 2011 | -29.73% | ||
| 2010 | +32.14% | ||
| 2009 | -25.33% | ||
| 2008 | -52.23% | ||
| 2007 | -42.49% | ||
| 2006 | -31.75% | ||
| 2005 | +19.40% | ||
| 2004 | +27.86% | ||
| 2003 | +48.86% | ||
| 2002 | -14.15% | ||
| 2001 | -5.09% | ||
| 2000 | -26.53% | ||
| 1999 | -16.00% | ||
| 1998 | +6.06% | ||
| 1997 | -58.23% | ||
| 1996 | +6.76% | ||
| 1995 | -9.76% |
- Stock Market
- Equities
- 7886 Stock
- Quotes Yamato Industry Co., Ltd.
