YANGZHOU YAXING MOTOR COACH CO., LTD. Quotes Yangzhou Yaxing Motor Coach Co., Ltd.
Equities
600213
CNE000001071
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 CNY | +0.58% |
|
-1.88% | -43.61% |
| Mar. 07 | Yangzhou Yaxing Motor Coach's Bus Sales Surge 370% in February; Shares Up 3% | MT |
| Feb. 06 | Yaxing Motor Coach's Bus Sales Jumps 48.4% in January | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.31 ¥ | 5.22 ¥ | 5.23 ¥ | 5.18 ¥ | 5.21 ¥ |
| Volume | 6 664 500 | 7 496 000 | 6 868 600 | 9 856 761 | 10 568 090 |
| Change | 0.00% | -1.69% | +0.19% | -0.96% | +0.58% |
| Opening | 5.28 | 5.08 | 5.27 | 5.30 | 5.11 |
| High | 5.39 | 5.36 | 5.33 | 5.60 | 5.26 |
| Low | 5.12 | 5.04 | 5.21 | 5.18 | 5.04 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.88% | ||
| Current month | -19.10% | ||
| 1 month | -17.17% | ||
| 3 months | -40.32% | ||
| 6 months | -46.12% | ||
| Current year | -43.61% | ||
| 1 year | -38.49% | ||
| 3 years | -17.04% | ||
| 5 years | -62.41% | ||
| 10 years | -27.44% |
Volumes
marketsDaily volume
10 568 090
Avg. Volume 20 sessions
12 251 351
Avg. Volume 20 sessions CNY
63 829 538.71
Avg. Volume 20 sessions USD
8 809 050.81
Record volume 1
64 024 030
Record volume 2
62 941 150
Record volume 3
62 328 220
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (CNY)
1 489 958 061
Capitalization (USD)
205 627 622
Net sales (CNY)
1 500 575 242
Net sales (USD)
207 092 889
Free-Float
35.4 %
Free-Float capitalization (CNY)
527 502 553
Free-Float capitalization (USD)
72 800 100
Average Daily Capital Traded
4.28%
Highs and lows
1 week
5.04
5.60
1 month
4.997.03
Current year
3.849.65
1 year
3.8412.30
3 years
3.8413.31
5 years
3.8413.80
10 years
3.8421.35
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.98
Moving average 50 days
6.17
Moving average 100 days
7.62
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+14.78%
Price spread / (MMA50)
+18.43%
Price spread / (MMA100)
+46.26%
STIM
RSI 9 days
30.91
RSI 14 days
35.78
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.88% | -43.61% | -38.49% | 206M | ||
| +0.68% | -4.89% | +8.96% | +56.19% | 94.79B | ||
| +0.40% | -0.13% | +12.39% | -20.88% | 87.34B | ||
| +4.42% | +5.77% | -0.75% | -9.83% | 84.51B | ||
| +2.49% | +3.38% | +24.83% | +51.83% | 76.07B | ||
| -1.70% | -0.06% | +23.31% | +48.70% | 47.89B | ||
| +1.37% | +7.07% | +18.20% | +36.49% | 34.02B | ||
| +3.43% | -2.70% | -1.54% | +48.08% | 19.82B | ||
| +1.65% | -0.98% | +49.97% | +93.54% | 11.99B | ||
| +2.52% | +4.50% | -10.47% | -32.71% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +87.52% | 7.85B | ||
| +0.09% | +3.05% | +28.81% | +29.74% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +0.27% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +77.72% | 2.41B | ||
| +5.35% | -12.95% | +41.67% | +106.43% | 2.33B | ||
| +1.82% | +4.67% | -1.75% | +1.82% | 2.29B | ||
| Average | +2.18% | +0.78% | +19.12% | +33.53% | ||
| Weighted average by Cap. | +1.72% | +0.90% | +14.45% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.61% | ||
| 2023 | -23.83% | ||
| 2022 | +47.03% | ||
| 2021 | -8.84% | ||
| 2020 | +4.26% | ||
| 2019 | +44.67% | ||
| 2018 | -43.77% | ||
| 2017 | -31.51% | ||
| 2016 | +4.01% | ||
| 2015 | -0.33% | ||
| 2014 | +155.61% | ||
| 2013 | +5.38% | ||
| 2012 | -21.30% | ||
| 2011 | -58.71% | ||
| 2010 | +97.81% | ||
| 2009 | +161.45% | ||
| 2008 | -57.71% | ||
| 2007 | +306.74% | ||
| 2006 | -21.22% | ||
| 2005 | -37.34% | ||
| 2004 | -31.64% | ||
| 2003 | -27.59% | ||
| 2002 | -23.97% | ||
| 2001 | -17.93% | ||
| 2000 | +25.10% |
- Stock Market
- Equities
- 600213 Stock
- Quotes Yangzhou Yaxing Motor Coach Co., Ltd.
