YANTAI EDDIE PRECISION MACHINERY CO., LTD. Quotes Yantai Eddie Precision Machinery Co., Ltd.
Equities
603638
CNE100002Z65
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.93 CNY | +2.98% |
|
+4.83% | +4.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.98 ¥ | 16.1 ¥ | 16.24 ¥ | 16.44 ¥ | 16.93 ¥ |
| Volume | 1 988 306 | 1 285 923 | 2 055 420 | 2 535 641 | 3 625 230 |
| Change | -1.05% | +0.75% | +0.87% | +1.23% | +2.98% |
| Opening | 16.06 | 16.05 | 16.10 | 16.19 | 16.43 |
| High | 16.29 | 16.10 | 16.32 | 16.48 | 16.93 |
| Low | 15.74 | 15.88 | 15.96 | 16.15 | 16.40 |
Performance
| 1 day | +2.98% | ||
| 1 week | +4.83% | ||
| Current month | +6.68% | ||
| 1 month | +6.68% | ||
| 3 months | +21.54% | ||
| 6 months | +1.68% | ||
| Current year | +4.18% | ||
| 1 year | -0.41% | ||
| 3 years | -60.31% | ||
| 5 years | +66.84% |
Volumes
marketsDaily volume
3 625 230
Avg. Volume 20 sessions
2 110 629
Avg. Volume 20 sessions CNY
35 732 948.97
Avg. Volume 20 sessions USD
4 933 183.74
Record volume 1
135 823 278
Record volume 2
74 839 308
Record volume 3
73 337 265
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
14 200 039 643
Capitalization (USD)
1 960 414 873
Net sales (CNY)
2 235 396 720
Net sales (USD)
308 612 165
Number of employees
2 230
Sales / Employee (CNY)
1 002 420
Sales / Employee (USD)
138 391
Free-Float
25.21 %
Free-Float capitalization (CNY)
3 579 593 750
Free-Float capitalization (USD)
494 187 974
Average Daily Capital Traded
0.25%
Highs and lows
1 week
15.88
16.93
1 month
15.5616.93
Current year
13.2516.93
1 year
13.2521.00
3 years
13.2544.86
5 years
9.4165.40
10 years
1.7865.40
Indicators
Moving average 5 days
16.34
Moving average 20 days
16.14
Moving average 50 days
16.10
Moving average 100 days
15.70
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
70.14
RSI 14 days
63.85
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +4.83% | +4.18% | -0.41% | 1.96B | ||
| +6.17% | -1.43% | +13.14% | +34.39% | 4.2B | ||
| +2.90% | +8.11% | +35.63% | +37.84% | 615M | ||
| +0.43% | +10.44% | -14.78% | - | 534M | ||
| +2.93% | +2.86% | +10.34% | +14.56% | 501M | ||
| -3.76% | -0.65% | -14.58% | +12.23% | 272M | ||
| +3.84% | +18.73% | -8.11% | -4.40% | 286M | ||
| +4.71% | +11.18% | -12.50% | +5.07% | 259M | ||
| +2.66% | +9.73% | -23.41% | -24.51% | 230M | ||
| 0.00% | 0.00% | +26.58% | +25.00% | 180M | ||
| +4.57% | +10.70% | +25.62% | +11.85% | 186M | ||
| +2.13% | 0.00% | -17.24% | -13.98% | 166M | ||
| -1.12% | +13.21% | +31.70% | +77.81% | 144M | ||
| +4.49% | -2.36% | +104.57% | +167.34% | 138M | ||
| +1.40% | +5.06% | +39.30% | +57.97% | 124M | ||
| 0.00% | +0.23% | +5.53% | +3.49% | 80.07M | ||
| Average | +2.15% | +3.69% | +12.87% | +26.95% | ||
| Weighted average by Cap. | +3.95% | +4.36% | +9.99% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | +8.91% | ||
| 2022 | -53.26% | ||
| 2021 | -35.18% | ||
| 2020 | +228.18% | ||
| 2019 | +86.21% | ||
| 2018 | +7.83% | ||
| 2017 | +250.53% |
- Stock Market
- Equities
- 603638 Stock
- Quotes Yantai Eddie Precision Machinery Co., Ltd.
