YANTAI ISHIKAWA SEALING TECHNOLOGY CO., LTD. Quotes Yantai Ishikawa Sealing Technology Co., Ltd.
Equities
301020
CNE100004LX6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 CNY | +3.06% |
|
+3.82% | -14.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 17.82 ¥ | 18.38 ¥ | 17.95 ¥ | 18.5 ¥ | 18.5 ¥ |
| Volume | 2 232 144 | 1 953 292 | 1 653 877 | 1 535 900 | 1 535 900 |
| Change | +∞% | +3.14% | -2.34% | +3.06% | +3.06% |
| Opening | 17.53 | 18.08 | 18.40 | 17.99 | 17.99 |
| High | 17.84 | 18.40 | 18.42 | 18.54 | 18.54 |
| Low | 17.16 | 17.93 | 17.84 | 17.99 | 17.99 |
Performance
| 1 day | +3.06% | ||
| 1 week | +3.82% | ||
| Current month | +3.06% | ||
| 1 month | -7.04% | ||
| 3 months | +53.78% | ||
| 6 months | -8.55% | ||
| Current year | -14.86% | ||
| 1 year | -2.99% |
Volumes
marketsDaily volume
1 535 900
Avg. Volume 20 sessions
2 150 935
Avg. Volume 20 sessions CNY
39 792 297.50
Avg. Volume 20 sessions USD
5 521 101.69
Record volume 1
23 711 420
Record volume 2
20 110 010
Record volume 3
18 828 700
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
2 617 099 446
Capitalization (USD)
363 117 314
Net sales (CNY)
512 283 143
Net sales (USD)
71 078 262
Number of employees
455
Sales / Employee (CNY)
1 125 897
Sales / Employee (USD)
156 216
Free-Float
24.22 %
Free-Float capitalization (CNY)
633 970 818
Free-Float capitalization (USD)
87 962 183
Average Daily Capital Traded
1.52%
Highs and lows
1 week
17.84
18.54
1 month
14.8019.79
Current year
11.0923.43
1 year
11.0926.66
3 years
11.0946.50
5 years
11.0946.50
10 years
11.0946.50
Indicators
Moving average 5 days
18.06
Moving average 20 days
17.86
Moving average 50 days
18.17
Moving average 100 days
18.73
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
56.86
RSI 14 days
53.20
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +3.82% | -14.86% | -2.99% | 363M | ||
| +2.09% | -0.12% | +23.01% | +54.83% | 6.45B | ||
| +0.98% | +13.25% | +14.10% | -20.04% | 5.03B | ||
| +0.18% | +0.54% | +6.33% | -8.43% | 4.75B | ||
| +1.85% | -6.95% | +22.80% | +17.80% | 4.23B | ||
| +4.40% | +4.13% | -10.72% | +50.82% | 3.27B | ||
| +2.36% | +1.78% | -20.72% | +4.44% | 2.77B | ||
| +0.87% | -1.07% | -1.49% | -0.64% | 2.51B | ||
| 0.00% | -0.63% | -4.69% | -3.06% | 2.46B | ||
| +3.53% | -1.62% | +13.91% | -2.05% | 2.09B | ||
| +3.15% | +0.12% | -4.69% | -43.60% | 1.9B | ||
| -0.17% | +2.03% | -2.43% | +2.56% | 1.6B | ||
| -0.06% | +9.17% | -0.13% | +109.62% | 1.32B | ||
| -0.15% | +1.95% | -17.48% | -29.02% | 1.25B | ||
| +0.49% | +0.73% | +8.42% | -13.63% | 1.14B | ||
| -1.75% | -0.28% | -27.81% | -9.16% | 1.11B | ||
| Average | +1.26% | +3.01% | -1.03% | +6.72% | ||
| Weighted average by Cap. | +1.44% | +2.64% | +4.87% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.86% | ||
| 2023 | +30.20% | ||
| 2022 | -46.07% | ||
| 2021 | -7.14% |
- Stock Market
- Equities
- 301020 Stock
- Quotes Yantai Ishikawa Sealing Technology Co., Ltd.