YARRL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 PLN | +4.39% |
|
+0.85% | -8.74% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 5.9 zł | 5.95 zł | 5.7 zł | 5.95 zł |
| Volume | 700 | 2 815 | 3 383 | 2 912 |
| Change | +∞% | +0.85% | -4.20% | +4.39% |
| Opening | 6.10 | 5.95 | 5.95 | 5.85 |
| High | 6.10 | 6.10 | 6.00 | 5.95 |
| Low | 5.90 | 5.90 | 5.70 | 5.65 |
Performance
| 1 day | +4.39% | ||
| 1 week | +0.85% | ||
| 1 month | +16.67% | ||
| 3 months | -1.49% | ||
| 6 months | -9.85% | ||
| Current year | -8.74% | ||
| 1 year | +21.43% | ||
| 3 years | +78.14% | ||
| 5 years | +106.60% | ||
| 10 years | +169.23% |
Volumes
marketsDaily volume
2 912
Estimated daily volume
2 912
Avg. Volume 20 sessions
3 247
Daily volume ratio
0.90
Avg. Volume 20 sessions PLN
19 319.65
Avg. Volume 20 sessions USD
4 833.89
Record volume 1
399 423
Record volume 2
273 389
Record volume 3
204 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
39 442 623
Capitalization (USD)
9 868 781
Net sales (PLN)
27 263 000
Net sales (USD)
6 821 366
Number of employees
62
Sales / Employee (PLN)
439 726
Sales / Employee (USD)
110 022
Free-Float
75.25 %
Free-Float capitalization (PLN)
16 161 454
Free-Float capitalization (USD)
4 043 693
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.65
6.00
1 month
4.986.10
Current year
4.906.96
1 year
4.907.84
3 years
2.907.94
5 years
1.807.94
10 years
1.647.94
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.56
Moving average 50 days
5.49
Moving average 100 days
5.95
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
66.26
RSI 14 days
61.89
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | +0.85% | -8.74% | +21.43% | 9.87M | ||
| +0.06% | -0.24% | +76.41% | +130.94% | 11.34B | ||
| +3.60% | -0.86% | -18.44% | -15.44% | 2.85B | ||
| +6.36% | +4.65% | +20.33% | -2.20% | 2.85B | ||
| 0.00% | +0.52% | -7.89% | -6.10% | 2.71B | ||
| 0.00% | -0.62% | -19.19% | -20.79% | 2.48B | ||
| +1.92% | +1.92% | +2.58% | -36.90% | 2.29B | ||
| -0.62% | -0.96% | -8.02% | -15.73% | 1.9B | ||
| +0.85% | +1.71% | -4.80% | -15.00% | 1.29B | ||
| +3.30% | +1.62% | +13.35% | +16.24% | 591M | ||
| -.--% | -.--% | -28.57% | -30.13% | 337M | ||
| 0.00% | 0.00% | +2.01% | -8.97% | 290M | ||
| 0.00% | -2.13% | +39.39% | +47.44% | 282M | ||
| -2.86% | 0.00% | +30.77% | +112.50% | 269M | ||
| +5.07% | +10.69% | -34.98% | -22.04% | 179M | ||
| +0.82% | +3.36% | +41.38% | +55.70% | 136M | ||
| Average | +1.43% | +2.25% | +5.97% | +13.18% | ||
| Weighted average by Cap. | +1.19% | +1.18% | +26.99% | +42.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1dae174a1bbbc26350761.tcdewvlmzEP8tD9vAkRWgv4tBQ_AlRTLv8my_r0s0OA.0YUTm60gqnrJ52YmOhVv8LweTnaI4yOj_I_jxvRDoq77jRejvlSUBrLjSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:25 am | 5.95 | 30 | 2,912 |
| 10:42:03 am | 5.95 | 100 | 2,882 |
| 09:57:32 am | 5.95 | 350 | 2,782 |
| 09:57:32 am | 5.9 | 30 | 2,432 |
| 09:57:32 am | 5.9 | 20 | 2,402 |
| 09:54:31 am | 5.9 | 40 | 2,382 |
| 09:54:31 am | 5.85 | 60 | 2,342 |
| 09:54:31 am | 5.8 | 100 | 2,282 |
| 09:54:31 am | 5.8 | 260 | 2,182 |
| 09:54:31 am | 5.8 | 260 | 1,922 |
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | +10.51% | ||
| 2022 | +30.82% | ||
| 2021 | +57.69% | ||
| 2020 | +24.35% | ||
| 2019 | +5.99% | ||
| 2018 | -31.76% | ||
| 2017 | +0.95% | ||
| 2016 | +42.53% | ||
| 2015 | -4.74% | ||
| 2014 | -15.64% | ||
| 2013 | -13.25% | ||
| 2012 | -9.43% | ||
| 2011 | -22.22% | ||
| 2010 | -13.96% | ||
| 2009 | +56.59% | ||
| 2008 | -54.56% | ||
| 2007 | -51.26% | ||
| 2006 | +15.11% |
- Stock Market
- Equities
- YRL Stock
- Quotes yarrl S.A.