YAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,050 KRW | +1.35% |
|
+6.17% | +13.04% |
| Apr. 11 | Tranche Update on YAS Co., Ltd.'s Equity Buyback Plan announced on October 7, 2022. | CI |
| Apr. 11 | Tranche Update on YAS Co., Ltd.'s Equity Buyback Plan announced on October 7, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 11630 ₩ | 11330 ₩ | 11200 ₩ | 11890 ₩ | 12050 ₩ | 12,050 ₩ |
| Volume | 195 114 | 88 920 | 47 046 | 820 818 | 270 192 | 270 192 |
| Change | +0.26% | -2.58% | -1.15% | +6.16% | +1.35% | +1.35% |
| Opening | 11,790.00 | 11,540.00 | 11,310.00 | 11,280.00 | 12,120.00 | 12,120 |
| High | 11,890.00 | 11,900.00 | 11,440.00 | 12,620.00 | 12,470.00 | 12,470 |
| Low | 11,230.00 | 11,330.00 | 11,100.00 | 11,280.00 | 11,840.00 | 11,840 |
Performance
| 1 day | +1.35% | ||
| 1 week | +6.17% | ||
| Current month | +16.09% | ||
| 1 month | +18.95% | ||
| 3 months | +8.85% | ||
| 6 months | +46.77% | ||
| Current year | +13.04% | ||
| 1 year | +1.60% | ||
| 3 years | -32.30% | ||
| 5 years | -40.49% |
Volumes
marketsDaily volume
270 192
Avg. Volume 20 sessions
285 861
Avg. Volume 20 sessions KRW
3 444 625 050.00
Avg. Volume 20 sessions USD
2 507 687.04
Record volume 1
5 878 153
Record volume 2
4 782 656
Record volume 3
4 170 734
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (KRW)
152 648 864 011
Capitalization (USD)
111 128 373
Net sales (KRW)
41 987 801 720
Net sales (USD)
30 567 120
Number of employees
238
Sales / Employee (KRW)
176 419 335
Sales / Employee (USD)
128 433
Free-Float
36.18 %
Free-Float capitalization (KRW)
56 055 494 021
Free-Float capitalization (USD)
40 808 400
Average Daily Capital Traded
2.26%
Highs and lows
1 week
11 100.00
12 620.00
1 month
9 910.0013 400.00
Current year
9 790.0013 400.00
1 year
7 970.0014 340.00
3 years
6 260.0020 550.00
5 years
6 260.0029 050.00
10 years
6 260.0032 200.00
Indicators
Moving average 5 days
11 620.00
Moving average 20 days
11 152.00
Moving average 50 days
11 138.40
Moving average 100 days
10 613.50
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
64.77
RSI 14 days
60.79
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +6.17% | +13.04% | +1.60% | 111M | ||
| -4.39% | +15.72% | +26.91% | +79.07% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +198.57% | 31.67B | ||
| +0.70% | +5.46% | -19.31% | -17.37% | 26.77B | ||
| +2.98% | +8.21% | +31.46% | -3.44% | 22.95B | ||
| +7.88% | +8.84% | -5.16% | -19.71% | 11.56B | ||
| -0.78% | -3.34% | -6.74% | +52.94% | 10.72B | ||
| -0.07% | +0.51% | +122.20% | +567.15% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| -0.60% | +7.86% | -19.65% | -29.15% | 5.07B | ||
| +4.91% | +13.02% | -16.61% | -30.80% | 4.77B | ||
| +6.70% | +11.70% | -7.73% | -32.62% | 3.56B | ||
| +11.36% | +23.52% | -5.42% | -31.91% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +166.87% | 2.99B | ||
| 0.00% | -2.27% | +21.38% | +110.50% | 2.7B | ||
| +3.88% | -8.53% | -8.32% | +86.98% | 2.33B | ||
| Average | +2.24% | +4.48% | +16.63% | +73.25% | ||
| Weighted average by Cap. | +0.34% | +5.15% | +19.04% | +85.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | +35.97% | ||
| 2022 | -51.90% | ||
| 2021 | +22.10% | ||
| 2020 | -32.06% | ||
| 2019 | +25.96% | ||
| 2018 | -42.75% | ||
| 2017 | +42.67% |
- Stock Market
- Equities
- A255440 Stock
- Quotes YAS Co., Ltd.
