YASUNAGA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 639 JPY | -2.74% |
|
-3.18% | -0.47% |
| 2023 | Yasunaga Corporation announced that it has received ¥1.41515 billion in funding | CI |
| 2023 | Tranche Update on Yasunaga Corporation's Equity Buyback Plan announced on August 22, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 666 ¥ | 666 ¥ | 657 ¥ | 639 ¥ | 639 ¥ |
| Volume | 11 000 | 25 100 | 16 100 | 74 200 | 74 200 |
| Change | +0.76% | 0.00% | -1.35% | -2.74% | -2.74% |
| Opening | 658.00 | 666.00 | 673.00 | 659.00 | 659 |
| High | 673.00 | 671.00 | 673.00 | 659.00 | 659 |
| Low | 658.00 | 663.00 | 656.00 | 639.00 | 639 |
Performance
| 1 day | -2.74% | ||
| 1 week | -0.93% | ||
| Current month | -11.25% | ||
| 1 month | -15.25% | ||
| 3 months | -2.89% | ||
| 6 months | -11.37% | ||
| Current year | -0.47% | ||
| 1 year | -35.84% | ||
| 3 years | -48.22% | ||
| 5 years | -63.49% | ||
| 10 years | +39.22% |
Volumes
marketsDaily volume
74 200
Estimated daily volume
74 200
Avg. Volume 20 sessions
19 247
Daily volume ratio
3.86
Avg. Volume 20 sessions JPY
12 298 833.00
Avg. Volume 20 sessions USD
78 343.57
Record volume 1
12 689 200
Record volume 2
9 935 700
Record volume 3
8 867 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 832 872 841
Capitalization (USD)
43 525 400
Net sales (JPY)
33 284 000 000
Net sales (USD)
212 019 080
Number of employees
1 762
Sales / Employee (JPY)
18 889 898
Sales / Employee (USD)
120 329
Free-Float
56.09 %
Free-Float capitalization (JPY)
4 813 184 620
Free-Float capitalization (USD)
30 659 986
Average Daily Capital Traded
0.18%
Highs and lows
1 week
639.00
673.00
1 month
639.00764.00
Current year
636.00781.00
1 year
621.001 061.00
3 years
602.001 355.00
5 years
602.001 711.00
10 years
430.003 860.00
Indicators
Moving average 5 days
659.00
Moving average 20 days
673.35
Moving average 50 days
706.52
Moving average 100 days
684.06
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
36.53
RSI 14 days
37.40
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -0.93% | -0.47% | -35.84% | 43.53M | ||
| +0.06% | +1.47% | +21.80% | +28.08% | 39.88B | ||
| +0.24% | +6.56% | +64.98% | +106.97% | 10.75B | ||
| +3.22% | +13.16% | +58.63% | +357.51% | 4.85B | ||
| +0.71% | +3.77% | -13.68% | +6.13% | 2.86B | ||
| +1.05% | +0.62% | +6.64% | +6.74% | 2.73B | ||
| +0.36% | +0.42% | +31.97% | - | 2.57B | ||
| -0.25% | +5.40% | +1.91% | +20.92% | 2.24B | ||
| -0.77% | +8.88% | -10.47% | +81.14% | 1.27B | ||
| +0.53% | +1.39% | -11.63% | +9.94% | 1.08B | ||
| -0.09% | +2.82% | -16.25% | +17.20% | 924M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 917M | ||
| +0.33% | +5.65% | -15.10% | +6.70% | 878M | ||
| -1.04% | -0.36% | -5.80% | +5.55% | 860M | ||
| -0.08% | -1.59% | -44.06% | +198.39% | 846M | ||
| +0.75% | +2.47% | +9.89% | +30.98% | 844M | ||
| Average | -0.23% | +2.50% | +5.52% | +59.44% | ||
| Weighted average by Cap. | +0.27% | +1.57% | +25.00% | +62.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c319.BPMCyarAorfHlJJVJkCOMLcPrTbGjoLBvfwGJl7Hsjo.QMVx-suywf6W1eMFFDPpad5KmQKU-Oj259EzC2-w4ktJsW2i4Pju1IKt0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 639 | 47,600 | 74,200 |
| 01:59:59 am | 644 | 300 | 26,600 |
| 01:59:59 am | 645 | 3,400 | 26,300 |
| 01:59:51 am | 646 | 400 | 22,900 |
| 01:59:50 am | 646 | 200 | 22,500 |
| 01:59:50 am | 646 | 100 | 22,300 |
| 01:59:50 am | 646 | 400 | 22,200 |
| 01:59:06 am | 647 | 800 | 21,800 |
| 01:58:00 am | 647 | 100 | 21,000 |
| 01:58:00 am | 648 | 100 | 20,900 |
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | -3.02% | ||
| 2022 | -29.05% | ||
| 2021 | -21.73% | ||
| 2020 | -2.13% | ||
| 2019 | -7.80% | ||
| 2018 | -49.98% | ||
| 2017 | +27.71% | ||
| 2016 | +261.54% | ||
| 2015 | -2.05% | ||
| 2014 | +24.79% | ||
| 2013 | +20.93% | ||
| 2012 | -26.98% | ||
| 2011 | -24.29% | ||
| 2010 | +143.90% | ||
| 2009 | -31.67% | ||
| 2008 | -52.97% | ||
| 2007 | -0.11% | ||
| 2006 | -39.76% | ||
| 2005 | +162.65% | ||
| 2004 | +78.80% | ||
| 2003 | +21.07% | ||
| 2002 | -11.53% | ||
| 2001 | -34.44% | ||
| 2000 | +7.40% | ||
| 1999 | -7.10% | ||
| 1998 | -45.66% | ||
| 1997 | -53.89% | ||
| 1996 | +100.00% |
- Stock Market
- Equities
- 7271 Stock
- Quotes Yasunaga Corporation
