1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Yasunaga Corporation
  6. Quotes
  7. 5 day view
    7271   JP3932850005

YASUNAGA CORPORATION

(7271)
  Report
Delayed Japan Exchange  -  02:00 2022-06-24 am EDT
722.00 JPY   +1.55%
03/30YASUNAGA CORPORATION : Ex-dividend day for final dividend
FA
2021YASUNAGA CORPORATION : Ex-dividend day for interim dividend
FA
2021YASUNAGA CORPORATION : Ex-dividend day for final dividend
FA
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 24/06 02:00:00
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
680(c) 708(c) 699(c) 711(c) 722(c) Last
-1.45% +4.12% -1.27% +1.72% +1.55% Change
27 800 21 000 9 100 20 200 26 800 Volume
695 700 713 708 705 Open
705 715 713 712 730 High
675 698 699 699 705 Low
Performance
1 day 1.55%
5 days 4.64%
1 week 4.64%
Current month -0.41%
1 month 5.56%
3 months -14.56%
6 months -21.01%
Current year -22.62%
1 year -38.71%
3 years -48.76%
5 years -38.34%
10 years 82.78%
Volumes Japan Exchange
Daily volume 26 800
Estimated daily volume 26 800
Avg. Volume 20 sessions 35 890
Daily volume ratio 0.75
Avg. Volume 20 sessions JPY 25 912 580.00
Avg. Volume 20 sessions USD 191 597.62
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 12 689 200
Record volume 2 9 935 700
Record volume 3 8 867 900
Basic data
Number of securities 12 938 639
Capitalization JPY 9 199 372 329
Capitalization USD 63 933 356
Free-Float 61.4%
Free-Float capitalization JPY 5 733 062 660
Free-Float capitalization USD 42 390 265
Highs and lowsPrice 
1 week 675.00
730.00
1 month 675.00
782.00
Current year 651.00
974.00
1 year 651.00
1 355.00
3 years 651.00
1 515.00
5 years 651.00
3 860.00
10 years 290.00
3 860.00
Indicators
Moving average 5 days (MMA5) 704.00
Moving average 20 days (MMA20) 722.20
Moving average 50 days (MMA50) 713.16
Moving average 100 days (MMA100) 769.31
Price spread / (MMA5) -2.49%
Price spread / (MMA20) 0.03%
Price spread / (MMA50) -1.22%
Price spread / (MMA100) 6.55%
RSI 9 days 49.36
RSI 14 days 48.91
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
YASUNAGA CORPORATION1.55%4.64%-22.62%-38.71%-48.76%64
CUMMINS INC.4.91%1.81%-10.60%-18.44%14.61%27 517
MIANYANG FULIN PRECISION CO.,LTD.3.07%15.86%20.00%156.96%773.02%4 272
CUMMINS INDIA LIMITED1.05%3.73%5.73%19.62%31.84%3 529
DORMAN PRODUCTS, INC.1.28%6.08%-7.34%5.91%22.58%3 293
TOYOTA BOSHOKU CORPORATION0.05%-1.61%-10.73%-11.67%43.75%2 786
SHANGHAI BAOLONG AUTOMOTIVE CORPORATION0.36%8.41%-3.77%67.26%188.50%1 746
VITESCO TECHNOLOGIES GROUP AG-2.26%-7.50%-9.72%--.--%--.--%1 646
ZHUHAI ENPOWER ELECTRIC CO.,LTD.-2.01%16.45%11.55%236.68%311.85%1 306
ZHEJIANG SHIBAO COMPANY LIMITED-3.57%39.18%16.88%17.90%143.24%1 237
YAPP AUTOMOTIVE SYSTEMS CO., LTD.5.02%2.38%-7.48%12.43%-9.95%1 189
TIANRUN INDUSTRY TECHNOLOGY CO., LTD.1.01%1.01%-26.17%23.36%74.69%1 165
CHONGQING ZONGSHEN POWER MACHINERY CO.,LTD-4.25%-2.56%-16.37%-23.52%-6.89%1 041
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.7.07%16.58%-4.29%-19.48%-24.06%1 022
YUNNAN XIYI INDUSTRY CO., LTD.-1.96%-2.02%-36.91%131.93%36.82%761
HUNAN TYEN MACHINERY CO.,LTD-0.81%0.00%-3.16%33.15%17.79%712
 Average0.60%6.52%-5.49%45.15%115.56%
 Weighted average by Cap.2.89%4.42%-5.97%15.31%97.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202270573070572226 800
06-23-202270871269971120 200
06-22-20227137136996999 100
06-21-202270071569870821 000
06-20-202269570567568027 800
06-17-202270070068369030 100
06-16-202271873471271332 700
Daily chart YASUNAGA CORPORATION
Duration : Period :
Yasunaga Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.62%
2021 -21.73%
2020 -2.13%
2019 -7.80%
2018 -49.98%
2017 27.71%
2016 261.5%
2015 -2.05%
2014 24.79%
2013 20.93%
2012 -26.98%
2011 -24.29%
2010 143.9%
2009 -31.67%
2008 -52.97%
2007 -0.11%
2006 -39.76%
2005 162.7%
2004 78.80%
2003 21.07%
2002 -11.53%
2001 -34.44%
2000 7.40%
1999 -7.10%
1998 -45.66%
1997 -53.89%
1996 100.0%