YAU LEE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 HKD | +4.55% |
|
+4.55% | +2.68% |
| 2023 | Yau Lee's Profit Climbs in Fiscal H1 | MT |
| 2023 | Yau Lee Holdings Limited Announces Interim Dividend for the Six Months Ended September 30, 2023, Payable on January 12, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.1 $ | 1.1 $ | 1.15 $ |
| Volume | 0 | 0 | 0 | 10 500 |
| Change | 0.00% | 0.00% | 0.00% | +4.55% |
| Opening | 1.10 | 1.10 | 1.10 | 1.00 |
| High | 1.10 | 1.10 | 1.10 | 1.15 |
| Low | 1.10 | 1.10 | 1.10 | 1.00 |
Performance
| 1 day | +4.55% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | -3.36% | ||
| 6 months | +9.52% | ||
| Current year | +2.68% | ||
| 1 year | -24.34% | ||
| 3 years | +2.68% | ||
| 5 years | -20.69% | ||
| 10 years | -31.14% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
503 762 208
Capitalization (USD)
64 351 592
Net sales (HKD)
6 685 961 000
Net sales (USD)
854 078 030
Number of employees
3 700
Sales / Employee (HKD)
1 807 016
Sales / Employee (USD)
230 832
Free-Float
38.9 %
Free-Float capitalization (HKD)
195 972 872
Free-Float capitalization (USD)
25 033 967
Average Daily Capital Traded
0%
Highs and lows
1 week
1.00
1.15
1 month
1.001.15
Current year
0.911.59
1 year
0.911.60
3 years
0.911.60
5 years
0.831.60
10 years
0.832.07
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.08
Moving average 50 days
1.10
Moving average 100 days
1.12
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-2.52%
RSI 9 days
62.74
RSI 14 days
56.27
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +4.55% | +2.68% | -24.34% | 64.35M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.70% | +1.82% | +16.50% | +18.26% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f8894b1559b97644b0ff913a67c4d2.fkLVqPpKeRlKhygU6AMFbwdci5_BVliR6M0-rc9LqVQ.SXa-_sI9CVsYxhFCnDJpW15q_MmuBxLwmIFt5IUCww0OB5L6ohMeXH2-GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:57 am | 1.15 | 2,000 | 10,000 |
| 03:28:22 am | 1.1 | 2,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | -10.40% | ||
| 2022 | -11.35% | ||
| 2021 | +46.88% | ||
| 2020 | -29.93% | ||
| 2019 | +5.38% | ||
| 2018 | -4.41% | ||
| 2017 | +41.67% | ||
| 2016 | -25.00% | ||
| 2015 | -23.35% | ||
| 2014 | +4.37% | ||
| 2013 | +5.26% | ||
| 2012 | +50.50% | ||
| 2011 | -9.01% | ||
| 2010 | -13.28% | ||
| 2009 | +88.24% | ||
| 2008 | -48.48% | ||
| 2007 | +164.00% | ||
| 2006 | +5.26% | ||
| 2005 | -30.15% | ||
| 2004 | +151.85% | ||
| 2003 | +80.00% | ||
| 2002 | -53.13% | ||
| 2001 | -8.57% | ||
| 2000 | -27.69% | ||
| 1999 | +56.08% | ||
| 1998 | -72.30% | ||
| 1997 | -19.18% | ||
| 1996 | +25.86% | ||
| 1995 | -25.64% | ||
| 1994 | -45.83% | ||
| 1993 | -4.00% | ||
| 1992 | -45.65% |
- Stock Market
- Equities
- 406 Stock
- Quotes Yau Lee Holdings Limited
