YB VENTURES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 MYR | -2.27% |
|
-6.52% | -15.69% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.23 RM | 0.225 RM | 0.23 RM | 0.22 RM | 0.215 RM |
| Volume | 40 200 | 56 600 | 55 700 | 203 000 | 85 300 |
| Change | +∞% | -2.17% | +2.22% | -4.35% | -2.27% |
| Opening | 0.23 | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.24 | 0.23 | 0.23 | 0.23 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -2.27% | ||
| 1 week | -6.52% | ||
| Current month | -6.52% | ||
| 1 month | -6.52% | ||
| 3 months | -15.69% | ||
| 6 months | -15.69% | ||
| Current year | -15.69% | ||
| 1 year | -34.85% | ||
| 3 years | -65.04% | ||
| 5 years | -43.12% | ||
| 10 years | -69.89% |
Volumes
marketsDaily volume
85 300
Avg. Volume 20 sessions
52 393
Avg. Volume 20 sessions MYR
11 264.50
Avg. Volume 20 sessions USD
2 363.02
Record volume 1
27 956 333
Record volume 2
23 438 166
Record volume 3
22 198 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
63 914 528
Capitalization (USD)
13 407 734
Net sales (MYR)
66 803 667
Net sales (USD)
14 013 806
Free-Float
45.97 %
Free-Float capitalization (MYR)
29 461 362
Free-Float capitalization (USD)
6 180 287
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.22
0.23
1 month
0.220.25
Current year
0.220.27
1 year
0.220.34
3 years
0.220.69
5 years
0.220.79
10 years
0.220.83
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
38.85
RSI 14 days
41.59
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -6.52% | -15.69% | -34.85% | 13.41M | ||
| -2.96% | +2.76% | +6.76% | +33.49% | 16.86B | ||
| +1.35% | 0.00% | -6.37% | - | 3.01B | ||
| +1.69% | +2.46% | +2.66% | -17.66% | 1.64B | ||
| +4.13% | +3.77% | -1.79% | +101.34% | 920M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 789M | ||
| +0.88% | +1.33% | -2.15% | -19.29% | 632M | ||
| +5.49% | +7.87% | -22.01% | -38.57% | 565M | ||
| -1.83% | -1.87% | +1.40% | - | 474M | ||
| +1.52% | +9.71% | -11.82% | -34.99% | 471M | ||
| +2.92% | +4.44% | -17.72% | -14.94% | 439M | ||
| +1.76% | -1.70% | +20.98% | -23.45% | 419M | ||
| -0.66% | -1.31% | -24.50% | - | 339M | ||
| +5.67% | +13.16% | -14.20% | -19.31% | 294M | ||
| 0.00% | -3.70% | -2.26% | -28.96% | 290M | ||
| +3.01% | +8.82% | -29.11% | -42.80% | 207M | ||
| Average | +1.23% | +2.14% | -7.33% | -9.77% | ||
| Weighted average by Cap. | -1.19% | +4.24% | +2.16% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | -34.62% | ||
| 2022 | -13.33% | ||
| 2021 | -28.57% | ||
| 2020 | +98.11% | ||
| 2019 | -5.36% | ||
| 2018 | -27.74% | ||
| 2017 | -4.32% | ||
| 2016 | -4.14% | ||
| 2015 | -17.16% | ||
| 2014 | +5.15% | ||
| 2013 | +14.12% | ||
| 2012 | +2.41% | ||
| 2011 | +2.47% | ||
| 2010 | +15.71% | ||
| 2009 | +29.63% | ||
| 2008 | -48.57% | ||
| 2007 | -10.26% | ||
| 2006 | 0.00% | ||
| 2005 | -35.71% | ||
| 2004 | +38.93% | ||
| 2003 | +29.70% | ||
| 2002 | -15.83% |
- Stock Market
- Equities
- YB Stock
- Quotes YB Ventures
