YEAH1 GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,200 VND | +1.10% |
|
+1.32% | -23.65% |
| 2023 | Yeah1 Group Corporation announced that it has received VND 450 billion in funding | CI |
| 2023 | Yeah1 Group Corporation announced that it expects to receive VND 450 billion in funding | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-26 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 9080 ₫ | 9200 ₫ | 9100 ₫ | 9200 ₫ | 9,200 ₫ |
| Volume | 292 200 | 474 500 | 219 600 | 413 400 | 413 400 |
| Change | +∞% | +1.32% | -1.09% | +1.10% | +1.10% |
| Opening | 9,120.00 | 9,190.00 | 9,250.00 | 9,120.00 | 9,120 |
| High | 9,130.00 | 9,300.00 | 9,300.00 | 9,240.00 | 9,240 |
| Low | 9,060.00 | 9,150.00 | 9,100.00 | 9,100.00 | 9,100 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | -3.66% | ||
| 3 months | -10.24% | ||
| 6 months | -6.81% | ||
| Current year | -23.65% | ||
| 1 year | +56.86% | ||
| 3 years | -32.44% | ||
| 5 years | -85.60% |
Volumes
marketsDaily volume
413 400
Avg. Volume 20 sessions
818 620
Avg. Volume 20 sessions VND
7 531 304 000.00
Avg. Volume 20 sessions USD
293 720.86
Record volume 1
13 529 512
Record volume 2
8 173 127
Record volume 3
8 150 927
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
1 210 278 589 744
Capitalization (USD)
47 200 865
Net sales (VND)
1 218 618 684 333
Net sales (USD)
47 526 129
Number of employees
848
Sales / Employee (VND)
1 437 050 335
Sales / Employee (USD)
56 045
Free-Float
76.87 %
Free-Float capitalization (VND)
930 295 220 201
Free-Float capitalization (USD)
36 281 514
Average Daily Capital Traded
0.62%
Highs and lows
1 week
9 100.00
9 300.00
1 month
8 500.009 480.00
Current year
8 500.0012 200.00
1 year
5 749.1312 700.00
3 years
3 728.2218 408.83
5 years
3 728.2263 588.85
10 years
3 728.22199 419.28
Indicators
Moving average 5 days
9 142.00
Moving average 20 days
9 270.50
Moving average 50 days
10 078.20
Moving average 100 days
10 508.65
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+14.22%
STIM
RSI 9 days
44.84
RSI 14 days
42.03
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.32% | -23.65% | +56.86% | 47.2M | ||
| -0.81% | -0.65% | +7.78% | +0.41% | 18.09B | ||
| +3.00% | +7.24% | -1.66% | +23.53% | 17.68B | ||
| +0.27% | -0.22% | +1.43% | +0.41% | 10.8B | ||
| -0.09% | +1.61% | +20.52% | - | 7.93B | ||
| -0.13% | -0.94% | +1.93% | -6.79% | 6.79B | ||
| +0.77% | -0.49% | -30.80% | -3.75% | 3.5B | ||
| +0.87% | -1.42% | -7.45% | -21.36% | 3.21B | ||
| +0.02% | +2.29% | +5.32% | -22.01% | 2.93B | ||
| +1.92% | -3.64% | +20.45% | +183.09% | 2.77B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| 0.00% | +0.94% | -7.77% | +3.19% | 1.52B | ||
| -1.70% | -2.39% | +9.35% | +16.08% | 1.48B | ||
| +1.26% | +2.40% | +20.79% | +31.01% | 1.42B | ||
| +0.16% | +2.14% | +12.21% | +3.96% | 1.41B | ||
| -0.83% | +10.51% | -0.69% | -29.90% | 1.37B | ||
| Average | +0.35% | +2.36% | +1.53% | +13.82% | ||
| Weighted average by Cap. | +0.57% | +1.51% | +3.40% | +9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.65% | ||
| 2023 | +132.89% | ||
| 2022 | -65.06% | ||
| 2021 | -44.69% | ||
| 2020 | +24.59% | ||
| 2019 | -84.26% | ||
| 2018 | -21.67% |
- Stock Market
- Equities
- YEG Stock
- Quotes Yeah1 Group Corporation