YEAHKA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 HKD | +3.74% |
|
+1.93% | -28.40% |
| Mar. 22 | Yeahka's 2023 Profit Plunges on Lower Revenue | MT |
| Mar. 21 | Transcript : Yeahka Limited, Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.54 $ | 10.34 $ | 10.16 $ | 10.54 $ |
| Volume | 429 600 | 425 000 | 1 024 908 | 979 921 |
| Change | +1.54% | -1.90% | -1.74% | +3.74% |
| Opening | 10.52 | 10.54 | 10.30 | 10.20 |
| High | 10.60 | 10.60 | 10.34 | 10.66 |
| Low | 10.30 | 10.32 | 9.92 | 10.08 |
Performance
| 1 day | +3.74% | ||
| 1 week | +1.93% | ||
| Current month | -13.46% | ||
| 1 month | -13.32% | ||
| 3 months | -20.51% | ||
| 6 months | -27.71% | ||
| Current year | -28.40% | ||
| 1 year | -49.93% | ||
| 3 years | -84.50% |
Volumes
marketsDaily volume
979 921
Estimated daily volume
979 921
Avg. Volume 20 sessions
475 336
Daily volume ratio
2.06
Avg. Volume 20 sessions HKD
5 010 041.44
Avg. Volume 20 sessions USD
639 992.71
Record volume 1
102 492 000
Record volume 2
31 052 560
Record volume 3
28 809 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 178 577 535
Capitalization (USD)
576 681 307
Net sales (CNY)
3 950 585 000
Net sales (USD)
545 216 285
Number of employees
1 103
Sales / Employee (CNY)
3 581 673
Sales / Employee (USD)
494 303
Free-Float
37.91 %
Free-Float capitalization (HKD)
1 649 505 421
Free-Float capitalization (USD)
227 646 594
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.92
10.90
1 month
9.9212.64
Current year
9.9214.82
1 year
9.9222.30
3 years
9.9273.00
5 years
9.92122.70
10 years
9.92122.70
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.99
Moving average 50 days
11.98
Moving average 100 days
12.81
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+13.69%
Price spread / (MMA100)
+21.52%
STIM
RSI 9 days
26.88
RSI 14 days
29.33
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +1.93% | -28.40% | -49.93% | 577M | ||
| +1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -17.49% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
| Average | +1.60% | +2.76% | +17.83% | +90.84% | ||
| Weighted average by Cap. | +1.70% | +4.10% | +10.58% | +39.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
497542eb0.qBbQJacvia-K0CYgIQ6sXXMaxhV5e5OreSHiTla0sac.6VudFfdJuOLsmHdaWG_fDDAvjSYfPsfvDhDVAzzH4eWQQZ1z4GDKweamQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 10.54 | 34,800 | 949,200 |
| 03:59:54 am | 10.48 | 400 | 914,400 |
| 03:59:54 am | 10.48 | 400 | 914,000 |
| 03:59:54 am | 10.48 | 400 | 913,600 |
| 03:59:45 am | 10.5 | 400 | 913,200 |
| 03:59:45 am | 10.5 | 400 | 912,800 |
| 03:59:44 am | 10.5 | 1,200 | 912,400 |
| 03:59:30 am | 10.5 | 1,200 | 911,200 |
| 03:59:28 am | 10.52 | 400 | 910,000 |
| 03:59:27 am | 10.52 | 400 | 909,600 |
Monthly variations
Annual change
| 2024 | -28.40% | ||
| 2023 | -29.74% | ||
| 2022 | -18.80% | ||
| 2021 | -31.38% | ||
| 2020 | +112.91% |
- Stock Market
- Equities
- 9923 Stock
- Quotes Yeahka Limited
