YEBOYETHU (RF) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 ZAR | 0.00% |
|
-8.51% | -32.81% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22 R | 22 R | 21.5 R | 21.5 R | 21.5 R |
| Volume | 14 | 0 | 135 | 0 | 43 |
| Change | -6.38% | 0.00% | -2.27% | 0.00% | 0.00% |
| Opening | 22.00 | 22.00 | 21.00 | 21.50 | 21.50 |
| High | 22.00 | 22.00 | 21.50 | 21.50 | 21.50 |
| Low | 22.00 | 22.00 | 21.00 | 21.50 | 21.50 |
Performance
| 1 week | -8.51% | ||
| Current month | -12.24% | ||
| 1 month | -12.24% | ||
| 3 months | -25.86% | ||
| 6 months | -28.36% | ||
| Current year | -32.81% | ||
| 1 year | -36.76% | ||
| 3 years | -46.40% | ||
| 5 years | +9.92% |
Volumes
marketsDaily volume
43
Avg. Volume 20 sessions
601
Avg. Volume 20 sessions ZAR
12 921.50
Avg. Volume 20 sessions USD
687.55
Record volume 1
318 872
Record volume 2
110 998
Record volume 3
108 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 135 648 262
Capitalization (USD)
60 427 844
Net sales (ZAR)
881 274 000
Net sales (USD)
46 892 590
Free-Float
72.41 %
Free-Float capitalization (ZAR)
822 068 318
Free-Float capitalization (USD)
43 742 255
Average Daily Capital Traded
0%
Highs and lows
1 week
21.00
22.00
1 month
21.0025.00
Current year
21.0035.00
1 year
21.0036.00
3 years
21.0052.00
5 years
15.0052.00
10 years
15.00126.00
Indicators
Moving average 5 days
21.70
Moving average 20 days
23.21
Moving average 50 days
24.58
Moving average 100 days
27.10
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+26.05%
STIM
RSI 9 days
3.73
RSI 14 days
8.88
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.51% | -32.81% | -36.76% | 60.43M | ||
| -0.09% | +0.37% | +2.55% | +20.90% | 75.52B | ||
| +1.38% | +16.59% | -6.64% | -22.78% | 40.42B | ||
| +0.66% | -1.96% | -2.06% | +5.64% | 36.1B | ||
| -0.28% | -0.38% | +3.41% | +8.58% | 34.86B | ||
| +3.60% | +0.36% | -22.89% | -3.94% | 12.29B | ||
| +0.84% | -0.30% | +7.31% | +17.06% | 9.34B | ||
| +0.10% | -1.09% | -31.09% | -36.62% | 7.59B | ||
| +0.94% | +0.78% | +13.51% | +32.56% | 7.36B | ||
| 0.00% | +2.76% | -5.29% | -2.72% | 7.31B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
| +3.83% | +2.13% | +21.90% | +31.06% | 4.05B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.09B | ||
| 0.00% | -0.13% | +7.96% | +18.79% | 1.27B | ||
| -0.65% | +1.02% | +10.36% | -11.83% | 919M | ||
| +0.65% | -2.38% | +28.80% | +47.22% | 707M | ||
| Average | +0.68% | +0.98% | -0.40% | +30.32% | ||
| Weighted average by Cap. | +0.56% | +2.61% | -1.23% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.81% | ||
| 2023 | -13.51% | ||
| 2022 | -27.47% | ||
| 2021 | +45.70% | ||
| 2020 | +101.21% | ||
| 2019 | -45.98% | ||
| 2018 | -53.15% | ||
| 2017 | +24.48% | ||
| 2016 | +4.21% |
- Stock Market
- Equities
- YYLBEE Stock
- Quotes YeboYethu (RF) Limited
