YEH CHIANG TECHNOLOGY CORPORATION Quotes Yeh Chiang Technology Corporation
Equities
6124
TW0006124001
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.75 TWD | +0.91% |
|
+6.16% | +23.21% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 36.65 NT$ | 38 NT$ | 37.1 NT$ | 38.4 NT$ | 38.75 NT$ |
| Volume | 302 845 | 392 136 | 161 794 | 452 865 | 760 771 |
| Change | +0.41% | +3.68% | -2.37% | +3.50% | +0.91% |
| Opening | 37.10 | 37.00 | 37.60 | 37.70 | 41.70 |
| High | 37.25 | 38.50 | 37.95 | 38.75 | 41.90 |
| Low | 36.10 | 37.00 | 36.95 | 37.15 | 38.65 |
Performance
| 1 day | +0.91% | ||
| 1 week | +6.16% | ||
| Current month | +4.87% | ||
| 1 month | +4.87% | ||
| 3 months | +7.79% | ||
| 6 months | +34.32% | ||
| Current year | +23.21% | ||
| 1 year | +42.99% | ||
| 3 years | +30.47% | ||
| 5 years | +29.82% | ||
| 10 years | +42.46% |
Volumes
marketsDaily volume
760 771
Avg. Volume 20 sessions
414 522
Avg. Volume 20 sessions TWD
16 062 727.50
Avg. Volume 20 sessions USD
494 137.69
Record volume 1
50 852 149
Record volume 2
30 013 072
Record volume 3
29 115 906
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
6 982 652 180
Capitalization (USD)
214 807 329
Net sales (TWD)
1 822 349 000
Net sales (USD)
56 060 922
Free-Float
12.09 %
Free-Float capitalization (TWD)
844 243 770
Free-Float capitalization (USD)
25 971 471
Average Daily Capital Traded
0.23%
Highs and lows
1 week
36.95
41.90
1 month
36.1041.90
Current year
30.8542.80
1 year
26.7053.30
3 years
21.9553.30
5 years
20.1553.90
10 years
18.3053.90
Indicators
Moving average 5 days
37.78
Moving average 20 days
37.86
Moving average 50 days
37.88
Moving average 100 days
35.85
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
57.07
RSI 14 days
54.52
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +6.16% | +23.21% | +42.99% | 215M | ||
| +1.86% | -0.66% | +1.65% | +16.71% | 42.94B | ||
| +2.72% | +6.39% | +155.74% | +198.87% | 4.73B | ||
| +5.34% | +6.82% | +6.89% | -25.70% | 2.92B | ||
| +4.07% | +6.68% | -2.48% | -20.78% | 2.7B | ||
| +7.21% | +16.96% | +98.16% | +235.41% | 1.16B | ||
| +1.01% | +1.40% | -2.92% | -5.67% | 1.04B | ||
| +6.13% | +4.24% | -31.00% | -51.07% | 1.04B | ||
| +1.29% | +7.98% | +64.05% | +88.93% | 1.03B | ||
| +1.14% | +10.92% | -15.04% | -2.64% | 900M | ||
| +1.82% | +3.71% | -20.06% | +80.47% | 869M | ||
| 0.00% | +2.33% | +18.28% | +45.21% | 784M | ||
| +3.99% | +14.49% | -18.43% | -23.55% | 749M | ||
| +2.91% | +5.74% | -14.83% | +34.95% | 746M | ||
| -0.12% | +3.13% | +2.37% | - | 658M | ||
| +1.57% | +13.74% | -27.59% | -41.06% | 631M | ||
| Average | +2.62% | +6.53% | +14.88% | +38.20% | ||
| Weighted average by Cap. | +2.30% | +1.66% | +14.48% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.21% | ||
| 2023 | +20.73% | ||
| 2022 | +2.76% | ||
| 2021 | -14.93% | ||
| 2020 | -37.72% | ||
| 2019 | +121.53% | ||
| 2018 | -15.95% | ||
| 2017 | -14.90% | ||
| 2016 | +11.85% | ||
| 2015 | -8.01% | ||
| 2014 | +37.15% | ||
| 2013 | -37.24% | ||
| 2012 | +31.66% | ||
| 2011 | -38.04% | ||
| 2010 | +12.97% | ||
| 2009 | +273.74% | ||
| 2008 | -59.43% | ||
| 2007 | -2.31% | ||
| 2006 | -3.67% | ||
| 2005 | +33.94% | ||
| 2004 | +11.64% | ||
| 2003 | +139.29% | ||
| 2002 | -39.91% |
- Stock Market
- Equities
- 6124 Stock
- Quotes Yeh Chiang Technology Corporation
