YENHER HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 MYR | 0.00% |
|
-1.75% | -0.59% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.855 RM | 0.86 RM | 0.86 RM | 0.84 RM | 0.84 RM |
| Volume | 61 500 | 1 000 | 62 300 | 1 000 | 16 300 |
| Change | +∞% | +0.58% | 0.00% | -2.33% | 0.00% |
| Opening | 0.84 | 0.86 | 0.86 | 0.84 | 0.84 |
| High | 0.86 | 0.86 | 0.86 | 0.84 | 0.84 |
| Low | 0.84 | 0.86 | 0.86 | 0.84 | 0.84 |
Performance
| 1 week | -1.75% | ||
| Current month | -3.45% | ||
| 1 month | -3.45% | ||
| 3 months | -4.00% | ||
| 6 months | -6.67% | ||
| Current year | -0.59% | ||
| 1 year | -16.83% |
Volumes
marketsDaily volume
16 300
Avg. Volume 20 sessions
69 160
Avg. Volume 20 sessions MYR
58 094.40
Avg. Volume 20 sessions USD
12 191.92
Record volume 1
61 827 100
Record volume 2
17 081 300
Record volume 3
12 440 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
251 840 949
Capitalization (USD)
52 852 349
Net sales (MYR)
320 420 660
Net sales (USD)
67 244 761
Free-Float
22.02 %
Free-Float capitalization (MYR)
55 452 691
Free-Float capitalization (USD)
11 637 523
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.84
0.86
1 month
0.840.88
Current year
0.830.91
1 year
0.831.00
3 years
0.721.09
5 years
0.721.09
10 years
0.721.09
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.86
Moving average 50 days
0.86
Moving average 100 days
0.86
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
34.04
RSI 14 days
37.98
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.75% | -0.59% | -16.83% | 52.85M | ||
| +0.36% | +4.04% | +11.33% | -8.91% | 11.43B | ||
| +1.20% | +3.01% | -0.75% | -28.90% | 5.77B | ||
| -4.08% | -2.63% | -4.08% | +5.01% | 4.87B | ||
| +1.64% | +5.68% | -5.10% | -8.37% | 4.14B | ||
| +1.11% | +1.34% | -23.66% | -35.64% | 2.58B | ||
| +0.95% | +1.34% | -4.16% | -8.46% | 1.75B | ||
| +1.07% | +4.62% | -24.53% | -22.36% | 1.11B | ||
| +4.24% | +9.89% | -23.66% | -13.74% | 882M | ||
| +0.14% | +5.12% | -18.46% | -31.43% | 865M | ||
| +0.92% | +3.05% | +25.81% | +45.27% | 855M | ||
| +2.84% | +13.51% | -3.48% | -6.09% | 804M | ||
| +1.75% | +3.56% | -27.71% | -19.57% | 452M | ||
| -2.48% | -6.35% | -41.68% | -64.17% | 425M | ||
| +9.07% | +19.96% | -26.59% | -40.55% | 358M | ||
| +0.70% | +11.63% | -14.12% | -28.48% | 300M | ||
| Average | +1.21% | +2.35% | -11.34% | -17.70% | ||
| Weighted average by Cap. | +0.38% | +1.30% | -1.99% | -12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | +1.81% | ||
| 2022 | +3.75% | ||
| 2021 | -11.11% |
- Stock Market
- Equities
- YENHER Stock
- Quotes Yenher Holdings
