YEST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,000 KRW | 0.00% |
|
+1.94% | +26.58% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19800 ₩ | 19510 ₩ | 20200 ₩ | 21000 ₩ | 21000 ₩ |
| Volume | 215 834 | 113 768 | 202 069 | 241 635 | 241 411 |
| Change | -3.88% | -1.46% | +3.54% | +3.96% | 0.00% |
| Opening | 20,050.00 | 20,000.00 | 19,630.00 | 20,000.00 | 20,850.00 |
| High | 20,550.00 | 20,150.00 | 20,650.00 | 21,500.00 | 21,550.00 |
| Low | 19,600.00 | 19,460.00 | 19,600.00 | 19,830.00 | 20,750.00 |
Performance
| 1 week | +1.94% | ||
| Current month | -19.85% | ||
| 1 month | -23.08% | ||
| 3 months | +27.12% | ||
| 6 months | +55.56% | ||
| Current year | +26.58% | ||
| 1 year | +108.33% | ||
| 3 years | +31.25% | ||
| 5 years | +39.07% |
Volumes
marketsDaily volume
241 411
Avg. Volume 20 sessions
309 067
Avg. Volume 20 sessions KRW
6 490 407 000.00
Avg. Volume 20 sessions USD
4 712 035.48
Record volume 1
5 272 492
Record volume 2
5 242 228
Record volume 3
4 034 503
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
383 956 096 419
Capitalization (USD)
278 752 126
Net sales (KRW)
79 808 251 210
Net sales (USD)
57 940 790
Number of employees
143
Sales / Employee (KRW)
558 099 659
Sales / Employee (USD)
405 180
Free-Float
64.13 %
Free-Float capitalization (KRW)
256 670 865 315
Free-Float capitalization (USD)
186 343 048
Average Daily Capital Traded
1.69%
Highs and lows
1 week
19 460.00
21 550.00
1 month
18 410.0028 100.00
Current year
14 500.0029 900.00
1 year
9 800.0029 900.00
3 years
5 960.0029 900.00
5 years
4 980.0029 900.00
10 years
4 400.0029 900.00
Indicators
Moving average 5 days
20 302.00
Moving average 20 days
21 246.50
Moving average 50 days
21 263.60
Moving average 100 days
19 016.60
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
50.46
RSI 14 days
49.62
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.94% | +26.58% | +108.33% | 279M | ||
| +2.98% | +7.17% | +25.49% | +79.93% | 169B | ||
| -2.15% | +18.32% | +29.76% | +83.10% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +198.57% | 31.67B | ||
| +1.26% | +4.60% | -20.15% | -17.70% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.24% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -25.58% | 11.56B | ||
| +0.51% | +0.59% | +122.37% | +567.64% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -28.72% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -34.04% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -36.85% | 3.56B | ||
| +4.07% | +10.92% | -15.07% | -38.85% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +166.87% | 2.99B | ||
| 0.00% | -2.27% | +21.38% | +110.50% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +80.00% | 2.33B | ||
| Average | +0.87% | +3.31% | +17.57% | +80.46% | ||
| Weighted average by Cap. | +1.49% | +5.92% | +22.62% | +83.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.58% | ||
| 2023 | +130.42% | ||
| 2022 | -48.01% | ||
| 2021 | +55.62% | ||
| 2020 | -35.51% | ||
| 2019 | +83.51% | ||
| 2018 | -65.19% | ||
| 2017 | +78.22% | ||
| 2016 | +65.12% | ||
| 2015 | +1.94% |
- Stock Market
- Equities
- A122640 Stock
- Quotes YEST Co., Ltd.
