YG ENTERTAINMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,500 KRW | +1.19% |
|
-2.97% | -16.50% |
| Mar. 21 | YG Entertainment Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BLACKPINK members renew contract, boosting shares in label YG Entertainment | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 43800 ₩ | 43250 ₩ | 42350 ₩ | 42000 ₩ | 42500 ₩ |
| Volume | 124 647 | 156 699 | 142 157 | 123 029 | 180 482 |
| Change | 0.00% | -1.26% | -2.08% | -0.83% | +1.19% |
| Opening | 43,800.00 | 44,150.00 | 43,050.00 | 42,650.00 | 42,000.00 |
| High | 44,400.00 | 44,450.00 | 43,200.00 | 42,750.00 | 42,850.00 |
| Low | 43,500.00 | 43,250.00 | 42,200.00 | 41,950.00 | 41,950.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | -2.97% | ||
| Current month | -9.77% | ||
| 1 month | -9.77% | ||
| 3 months | -4.60% | ||
| 6 months | -19.20% | ||
| Current year | -16.50% | ||
| 1 year | -30.33% | ||
| 3 years | +0.24% | ||
| 5 years | +20.91% | ||
| 10 years | -6.36% |
Volumes
marketsDaily volume
180 482
Avg. Volume 20 sessions
166 751
Avg. Volume 20 sessions KRW
7 086 917 500.00
Avg. Volume 20 sessions USD
5 159 275.94
Record volume 1
5 840 891
Record volume 2
5 608 557
Record volume 3
4 473 376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
777 382 207 418
Capitalization (USD)
565 934 247
Net sales (KRW)
569
Net sales (USD)
0
Number of employees
400
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
65.54 %
Free-Float capitalization (KRW)
513 447 496 856
Free-Float capitalization (USD)
373 789 778
Average Daily Capital Traded
0.91%
Highs and lows
1 week
41 950.00
44 450.00
1 month
41 400.0047 950.00
Current year
39 200.0048 800.00
1 year
39 200.0097 000.00
3 years
39 200.0097 000.00
5 years
18 950.0097 000.00
10 years
18 950.0097 000.00
Indicators
Moving average 5 days
42 780.00
Moving average 20 days
43 190.00
Moving average 50 days
43 249.00
Moving average 100 days
45 359.50
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
43.30
RSI 14 days
45.11
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -2.97% | -16.50% | -30.33% | 566M | ||
| -1.45% | -0.97% | +8.49% | +0.25% | 18.16B | ||
| +1.30% | -0.73% | -8.30% | +7.71% | 16.78B | ||
| +0.58% | +1.32% | +18.61% | - | 7.81B | ||
| +0.27% | -1.19% | +2.89% | -6.38% | 6.76B | ||
| +2.25% | -2.12% | -30.45% | -4.39% | 3.42B | ||
| +2.83% | +5.99% | -3.46% | -11.79% | 3.28B | ||
| -0.20% | +1.23% | +24.75% | +169.95% | 2.9B | ||
| -0.17% | +0.17% | +2.97% | -19.93% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.60% | +8.70% | +11.36% | +15.21% | 1.49B | ||
| +0.54% | -0.80% | -8.63% | +1.56% | 1.46B | ||
| +0.73% | -3.33% | +17.96% | +42.36% | 1.4B | ||
| +3.81% | +9.00% | +14.04% | +8.82% | 1.38B | ||
| +7.42% | +24.33% | -3.47% | -36.59% | 1.23B | ||
| -0.41% | -0.41% | +13.72% | -18.47% | 902M | ||
| Average | +1.13% | +3.00% | +2.54% | +5.99% | ||
| Weighted average by Cap. | +0.46% | +1.08% | +2.55% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.50% | ||
| 2023 | +16.08% | ||
| 2022 | -21.27% | ||
| 2021 | +24.61% | ||
| 2020 | +63.44% | ||
| 2019 | -42.42% | ||
| 2018 | +64.64% | ||
| 2017 | +1.76% | ||
| 2016 | -36.36% | ||
| 2015 | +0.79% | ||
| 2014 | +10.50% | ||
| 2013 | -15.45% | ||
| 2012 | +67.12% | ||
| 2011 | -5.88% |
- Stock Market
- Equities
- A122870 Stock
- Quotes YG Entertainment Inc.
