YGGDRAZIL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 THB | +4.29% |
|
0.00% | +2.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.15 ฿ | 7.15 ฿ | 7.05 ฿ | 7 ฿ | 7.3 ฿ |
| Volume | 4 076 111 | 5 260 221 | 6 734 491 | 1 379 971 | 7 322 724 |
| Change | -2.05% | 0.00% | -1.40% | -0.71% | +4.29% |
| Opening | 7.35 | 7.20 | 7.15 | 7.00 | 7.05 |
| High | 7.50 | 7.25 | 7.15 | 7.05 | 7.40 |
| Low | 7.15 | 7.05 | 6.80 | 6.95 | 7.05 |
Performance
| 1 day | +4.29% | ||
| Current month | +1.39% | ||
| 3 months | +2.82% | ||
| 6 months | -2.01% | ||
| Current year | +2.10% | ||
| 1 year | +4.29% | ||
| 3 years | -58.41% |
Volumes
marketsDaily volume
7 322 724
Avg. Volume 20 sessions
5 016 523
Avg. Volume 20 sessions THB
36 620 617.90
Avg. Volume 20 sessions USD
990 001.78
Record volume 1
153 445 745
Record volume 2
68 545 423
Record volume 3
58 952 812
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
4 389 412 444
Capitalization (USD)
118 663 376
Net sales (THB)
312 581 270
Net sales (USD)
8 450 322
Free-Float
35.29 %
Free-Float capitalization (THB)
1 549 116 680
Free-Float capitalization (USD)
41 878 820
Average Daily Capital Traded
0.83%
Highs and lows
1 week
6.80
7.50
1 month
6.808.15
Current year
6.458.15
1 year
6.058.50
3 years
6.0530.12
5 years
2.4030.12
10 years
2.4030.12
Indicators
Moving average 5 days
7.13
Moving average 20 days
7.41
Moving average 50 days
7.30
Moving average 100 days
7.21
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
48.13
RSI 14 days
48.68
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | 0.00% | +2.10% | +4.29% | 119M | ||
| +0.57% | +1.22% | +10.08% | +3.23% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +6.58% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | +0.53% | 10.77B | ||
| +0.58% | +1.30% | +18.61% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -6.75% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -3.27% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -11.42% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +171.98% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -20.65% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| +3.07% | +9.23% | +12.03% | +19.19% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +46.97% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +14.55% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -35.69% | 1.23B | ||
| -1.78% | +0.12% | +14.18% | -14.12% | 902M | ||
| Average | +1.58% | +2.65% | +3.55% | +9.83% | ||
| Weighted average by Cap. | +1.25% | +0.74% | +2.60% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | -19.21% | ||
| 2022 | -64.22% | ||
| 2021 | +87.85% | ||
| 2020 | +190.16% |
- Stock Market
- Equities
- YGG Stock
- Quotes Yggdrazil Group
